ETH Ethereum
Historial de 7 días • Datos de CoinGecko
€1,959.34
Precio Actual
-0.96%
Cambio (7 días)
€2,041.76
Máximo
€1,911.56
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:00 | €1,959.34 |
| 02/05/2026 01:01 | €1,958.70 |
| 02/05/2026 00:01 | €1,956.89 |
| 01/05/2026 23:01 | €1,955.49 |
| 01/05/2026 22:01 | €1,954.56 |
| 01/05/2026 21:01 | €1,949.09 |
| 01/05/2026 20:00 | €1,967.71 |
| 01/05/2026 19:00 | €1,964.74 |
| 01/05/2026 18:00 | €1,970.30 |
| 01/05/2026 17:00 | €1,960.95 |
| 01/05/2026 16:00 | €1,961.02 |
| 01/05/2026 15:00 | €1,961.51 |
| 01/05/2026 14:01 | €1,971.63 |
| 01/05/2026 13:00 | €1,957.94 |
| 01/05/2026 12:00 | €1,945.92 |
| 01/05/2026 11:00 | €1,941.97 |
| 01/05/2026 10:00 | €1,943.69 |
| 01/05/2026 09:00 | €1,946.17 |
| 01/05/2026 08:01 | €1,941.23 |
| 01/05/2026 07:01 | €1,940.19 |
| 01/05/2026 06:00 | €1,947.17 |
| 01/05/2026 05:00 | €1,943.37 |
| 01/05/2026 04:00 | €1,945.15 |
| 01/05/2026 03:00 | €1,930.47 |
| 01/05/2026 02:00 | €1,932.46 |
| 01/05/2026 01:00 | €1,925.41 |
| 01/05/2026 00:00 | €1,923.18 |
| 30/04/2026 23:00 | €1,920.15 |
| 30/04/2026 22:00 | €1,921.35 |
| 30/04/2026 21:00 | €1,929.35 |
| 30/04/2026 20:00 | €1,926.29 |
| 30/04/2026 19:00 | €1,925.22 |
| 30/04/2026 18:00 | €1,925.15 |
| 30/04/2026 17:00 | €1,923.66 |
| 30/04/2026 16:00 | €1,931.92 |
| 30/04/2026 15:00 | €1,928.19 |
| 30/04/2026 14:00 | €1,934.89 |
| 30/04/2026 13:01 | €1,936.24 |
| 30/04/2026 12:00 | €1,928.49 |
| 30/04/2026 11:00 | €1,929.69 |
| 30/04/2026 10:00 | €1,934.11 |
| 30/04/2026 09:00 | €1,931.40 |
| 30/04/2026 08:01 | €1,934.14 |
| 30/04/2026 07:00 | €1,924.88 |
| 30/04/2026 06:00 | €1,923.45 |
| 30/04/2026 05:00 | €1,919.52 |
| 30/04/2026 04:00 | €1,931.87 |
| 30/04/2026 03:00 | €1,923.35 |
| 30/04/2026 02:00 | €1,942.48 |
| 30/04/2026 01:00 | €1,944.91 |