ETH Ethereum
Historial de 7 días • Datos de CoinGecko
€1,646.89
Precio Actual
+0.17%
Cambio (7 días)
€1,767.24
Máximo
€1,606.54
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 20:26 | €1,646.89 |
| 18/02/2026 20:02 | €1,644.09 |
| 18/02/2026 19:00 | €1,655.88 |
| 18/02/2026 18:01 | €1,671.68 |
| 18/02/2026 17:00 | €1,668.63 |
| 18/02/2026 16:02 | €1,678.47 |
| 18/02/2026 15:00 | €1,668.70 |
| 18/02/2026 14:02 | €1,665.81 |
| 18/02/2026 13:01 | €1,674.48 |
| 18/02/2026 12:03 | €1,674.08 |
| 18/02/2026 11:02 | €1,686.66 |
| 18/02/2026 10:03 | €1,702.97 |
| 18/02/2026 09:01 | €1,706.77 |
| 18/02/2026 08:01 | €1,704.56 |
| 18/02/2026 07:00 | €1,689.60 |
| 18/02/2026 06:01 | €1,684.56 |
| 18/02/2026 05:01 | €1,686.68 |
| 18/02/2026 04:00 | €1,686.81 |
| 18/02/2026 03:01 | €1,677.53 |
| 18/02/2026 02:01 | €1,668.36 |
| 18/02/2026 01:02 | €1,672.10 |
| 18/02/2026 00:02 | €1,680.00 |
| 17/02/2026 23:02 | €1,681.36 |
| 17/02/2026 22:03 | €1,686.23 |
| 17/02/2026 21:02 | €1,682.75 |
| 17/02/2026 20:01 | €1,686.63 |
| 17/02/2026 19:03 | €1,687.12 |
| 17/02/2026 18:02 | €1,659.14 |
| 17/02/2026 17:00 | €1,674.13 |
| 17/02/2026 16:01 | €1,664.77 |
| 17/02/2026 15:02 | €1,647.61 |
| 17/02/2026 14:02 | €1,682.86 |
| 17/02/2026 13:01 | €1,664.11 |
| 17/02/2026 12:00 | €1,662.33 |
| 17/02/2026 11:02 | €1,660.33 |
| 17/02/2026 10:01 | €1,666.89 |
| 17/02/2026 09:02 | €1,668.62 |
| 17/02/2026 08:02 | €1,677.54 |
| 17/02/2026 07:00 | €1,672.94 |
| 17/02/2026 06:03 | €1,667.39 |
| 17/02/2026 05:02 | €1,679.10 |
| 17/02/2026 04:00 | €1,679.28 |
| 17/02/2026 03:03 | €1,687.21 |
| 17/02/2026 02:02 | €1,681.11 |
| 17/02/2026 01:02 | €1,686.88 |
| 17/02/2026 00:03 | €1,685.69 |
| 16/02/2026 23:02 | €1,679.19 |
| 16/02/2026 22:04 | €1,685.55 |
| 16/02/2026 21:03 | €1,680.09 |
| 16/02/2026 20:03 | €1,664.62 |