ETH Ethereum
Historial de 7 días • Datos de CoinGecko
€2,156.08
Precio Actual
+3.35%
Cambio (7 días)
€2,177.47
Máximo
€2,080.02
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 14:19 | €2,156.08 |
| 30/08/2026 14:00 | €2,156.22 |
| 30/08/2026 13:00 | €2,149.84 |
| 30/08/2026 12:00 | €2,123.12 |
| 30/08/2026 11:00 | €2,123.10 |
| 30/08/2026 10:00 | €2,118.04 |
| 30/08/2026 09:00 | €2,120.82 |
| 30/08/2026 08:00 | €2,119.75 |
| 30/08/2026 07:00 | €2,124.33 |
| 30/08/2026 06:00 | €2,120.23 |
| 30/08/2026 05:00 | €2,119.60 |
| 30/08/2026 04:00 | €2,121.16 |
| 30/08/2026 03:00 | €2,119.60 |
| 30/08/2026 02:00 | €2,120.52 |
| 30/08/2026 01:00 | €2,122.96 |
| 30/08/2026 00:00 | €2,121.29 |
| 29/08/2026 23:00 | €2,117.33 |
| 29/08/2026 22:00 | €2,116.24 |
| 29/08/2026 21:00 | €2,117.16 |
| 29/08/2026 20:00 | €2,117.49 |
| 29/08/2026 19:00 | €2,116.80 |
| 29/08/2026 18:00 | €2,115.00 |
| 29/08/2026 17:00 | €2,115.62 |
| 29/08/2026 16:00 | €2,110.26 |
| 29/08/2026 15:00 | €2,113.55 |
| 29/08/2026 14:00 | €2,102.56 |
| 29/08/2026 13:00 | €2,101.42 |
| 29/08/2026 12:00 | €2,102.57 |
| 29/08/2026 11:00 | €2,101.65 |
| 29/08/2026 10:00 | €2,102.26 |
| 29/08/2026 09:00 | €2,101.08 |
| 29/08/2026 08:00 | €2,102.95 |
| 29/08/2026 07:00 | €2,101.95 |
| 29/08/2026 06:00 | €2,105.13 |
| 29/08/2026 05:00 | €2,106.45 |
| 29/08/2026 04:00 | €2,102.06 |
| 29/08/2026 03:00 | €2,105.04 |
| 29/08/2026 02:00 | €2,109.28 |
| 29/08/2026 01:00 | €2,108.35 |
| 29/08/2026 00:00 | €2,108.34 |
| 28/08/2026 23:00 | €2,107.66 |
| 28/08/2026 22:00 | €2,092.35 |
| 28/08/2026 21:00 | €2,095.59 |
| 28/08/2026 20:00 | €2,100.96 |
| 28/08/2026 19:00 | €2,096.59 |
| 28/08/2026 18:00 | €2,109.99 |
| 28/08/2026 17:00 | €2,107.88 |
| 28/08/2026 16:00 | €2,132.67 |
| 28/08/2026 15:00 | €2,164.36 |
| 28/08/2026 14:00 | €2,159.97 |