DOT Polkadot
Historial de 90 días • Datos de CoinGecko
$0.84
Precio Actual
-31.22%
Cambio (90 días)
$1.43
Máximo
$0.80
Mínimo
Gráfico de Precios
2167 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:07 | $0.84 |
| 01/07/2026 17:01 | $0.84 |
| 01/07/2026 16:00 | $0.84 |
| 01/07/2026 15:01 | $0.84 |
| 01/07/2026 14:00 | $0.84 |
| 01/07/2026 13:00 | $0.83 |
| 01/07/2026 12:01 | $0.83 |
| 01/07/2026 11:01 | $0.83 |
| 01/07/2026 10:00 | $0.84 |
| 01/07/2026 09:01 | $0.84 |
| 01/07/2026 08:00 | $0.83 |
| 01/07/2026 07:00 | $0.83 |
| 01/07/2026 06:01 | $0.83 |
| 01/07/2026 05:01 | $0.84 |
| 01/07/2026 04:02 | $0.84 |
| 01/07/2026 03:02 | $0.83 |
| 01/07/2026 02:02 | $0.82 |
| 01/07/2026 01:01 | $0.82 |
| 01/07/2026 00:00 | $0.82 |
| 30/06/2026 23:01 | $0.82 |
| 30/06/2026 22:02 | $0.82 |
| 30/06/2026 21:00 | $0.82 |
| 30/06/2026 20:00 | $0.82 |
| 30/06/2026 19:00 | $0.82 |
| 30/06/2026 18:01 | $0.82 |
| 30/06/2026 17:01 | $0.82 |
| 30/06/2026 16:01 | $0.81 |
| 30/06/2026 15:00 | $0.81 |
| 30/06/2026 14:02 | $0.81 |
| 30/06/2026 13:00 | $0.80 |
| 30/06/2026 12:00 | $0.81 |
| 30/06/2026 11:01 | $0.81 |
| 30/06/2026 10:00 | $0.81 |
| 30/06/2026 09:01 | $0.81 |
| 30/06/2026 08:02 | $0.81 |
| 30/06/2026 07:01 | $0.82 |
| 30/06/2026 06:00 | $0.82 |
| 30/06/2026 05:00 | $0.82 |
| 30/06/2026 04:02 | $0.81 |
| 30/06/2026 03:01 | $0.82 |
| 30/06/2026 02:00 | $0.82 |
| 30/06/2026 01:01 | $0.82 |
| 30/06/2026 00:00 | $0.82 |
| 29/06/2026 23:02 | $0.82 |
| 29/06/2026 22:00 | $0.83 |
| 29/06/2026 21:01 | $0.83 |
| 29/06/2026 20:01 | $0.83 |
| 29/06/2026 19:01 | $0.83 |
| 29/06/2026 18:00 | $0.83 |
| 29/06/2026 17:01 | $0.82 |