DOT Polkadot
Historial de 365 días • Datos de CoinGecko
$0.84
Precio Actual
-74.46%
Cambio (365 días)
$4.54
Máximo
$0.81
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:12 | $0.84 |
| 01/07/2026 00:00 | $0.82 |
| 30/06/2026 00:00 | $0.82 |
| 29/06/2026 00:00 | $0.81 |
| 28/06/2026 00:00 | $0.82 |
| 27/06/2026 00:00 | $0.85 |
| 26/06/2026 00:00 | $0.84 |
| 25/06/2026 00:00 | $0.89 |
| 24/06/2026 00:00 | $0.91 |
| 23/06/2026 00:00 | $0.93 |
| 22/06/2026 00:00 | $0.94 |
| 21/06/2026 00:00 | $0.97 |
| 20/06/2026 00:00 | $0.96 |
| 19/06/2026 00:00 | $0.97 |
| 18/06/2026 00:00 | $1.00 |
| 17/06/2026 00:00 | $1.01 |
| 16/06/2026 00:00 | $1.01 |
| 15/06/2026 00:00 | $0.99 |
| 14/06/2026 00:00 | $0.98 |
| 13/06/2026 00:00 | $0.96 |
| 12/06/2026 00:00 | $0.95 |
| 11/06/2026 00:00 | $0.92 |
| 10/06/2026 00:00 | $0.96 |
| 09/06/2026 00:00 | $0.97 |
| 08/06/2026 00:00 | $0.97 |
| 07/06/2026 00:00 | $0.94 |
| 06/06/2026 00:00 | $0.94 |
| 05/06/2026 00:00 | $1.04 |
| 04/06/2026 00:00 | $1.10 |
| 03/06/2026 00:00 | $1.07 |
| 02/06/2026 00:00 | $1.16 |
| 01/06/2026 00:00 | $1.18 |
| 31/05/2026 00:00 | $1.19 |
| 30/05/2026 00:00 | $1.19 |
| 29/05/2026 00:00 | $1.21 |
| 28/05/2026 00:00 | $1.23 |
| 27/05/2026 00:00 | $1.25 |
| 26/05/2026 00:00 | $1.26 |
| 25/05/2026 00:00 | $1.25 |
| 24/05/2026 00:00 | $1.29 |
| 23/05/2026 00:00 | $1.26 |
| 22/05/2026 00:00 | $1.29 |
| 21/05/2026 00:00 | $1.25 |
| 20/05/2026 00:00 | $1.22 |
| 19/05/2026 00:00 | $1.25 |
| 18/05/2026 00:00 | $1.24 |
| 17/05/2026 00:00 | $1.27 |
| 16/05/2026 00:00 | $1.32 |
| 15/05/2026 00:00 | $1.36 |
| 14/05/2026 00:00 | $1.33 |