DOT Polkadot
Historial de 1 días • Datos de CoinGecko
$0.86
Precio Actual
+2.56%
Cambio (1 días)
$0.87
Máximo
$0.83
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 17:29 | $0.86 |
| 30/08/2026 17:25 | $0.86 |
| 30/08/2026 17:20 | $0.86 |
| 30/08/2026 17:15 | $0.86 |
| 30/08/2026 17:10 | $0.86 |
| 30/08/2026 17:05 | $0.86 |
| 30/08/2026 17:00 | $0.86 |
| 30/08/2026 16:55 | $0.86 |
| 30/08/2026 16:50 | $0.86 |
| 30/08/2026 16:45 | $0.86 |
| 30/08/2026 16:40 | $0.86 |
| 30/08/2026 16:35 | $0.86 |
| 30/08/2026 16:30 | $0.86 |
| 30/08/2026 16:25 | $0.86 |
| 30/08/2026 16:20 | $0.86 |
| 30/08/2026 16:15 | $0.86 |
| 30/08/2026 16:10 | $0.85 |
| 30/08/2026 16:05 | $0.85 |
| 30/08/2026 16:00 | $0.85 |
| 30/08/2026 15:55 | $0.85 |
| 30/08/2026 15:50 | $0.85 |
| 30/08/2026 15:45 | $0.85 |
| 30/08/2026 15:40 | $0.85 |
| 30/08/2026 15:35 | $0.85 |
| 30/08/2026 15:30 | $0.85 |
| 30/08/2026 15:25 | $0.85 |
| 30/08/2026 15:20 | $0.85 |
| 30/08/2026 15:15 | $0.85 |
| 30/08/2026 15:10 | $0.85 |
| 30/08/2026 15:05 | $0.85 |
| 30/08/2026 15:00 | $0.86 |
| 30/08/2026 14:55 | $0.86 |
| 30/08/2026 14:50 | $0.86 |
| 30/08/2026 14:45 | $0.86 |
| 30/08/2026 14:40 | $0.86 |
| 30/08/2026 14:35 | $0.86 |
| 30/08/2026 14:30 | $0.86 |
| 30/08/2026 14:25 | $0.86 |
| 30/08/2026 14:20 | $0.86 |
| 30/08/2026 14:15 | $0.86 |
| 30/08/2026 14:10 | $0.87 |
| 30/08/2026 14:05 | $0.86 |
| 30/08/2026 14:00 | $0.87 |
| 30/08/2026 13:55 | $0.87 |
| 30/08/2026 13:50 | $0.87 |
| 30/08/2026 13:45 | $0.87 |
| 30/08/2026 13:40 | $0.87 |
| 30/08/2026 13:35 | $0.86 |
| 30/08/2026 13:30 | $0.87 |
| 30/08/2026 13:25 | $0.86 |