DOT Polkadot
Historial de 90 días • Datos de CoinGecko
€1.11
Precio Actual
-50.76%
Cambio (90 días)
€2.25
Máximo
€1.03
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 22:16 | €1.11 |
| 18/02/2026 22:02 | €1.11 |
| 18/02/2026 21:02 | €1.11 |
| 18/02/2026 20:01 | €1.11 |
| 18/02/2026 19:01 | €1.12 |
| 18/02/2026 18:00 | €1.13 |
| 18/02/2026 17:02 | €1.13 |
| 18/02/2026 16:02 | €1.15 |
| 18/02/2026 15:02 | €1.14 |
| 18/02/2026 14:00 | €1.13 |
| 18/02/2026 13:00 | €1.14 |
| 18/02/2026 12:00 | €1.14 |
| 18/02/2026 11:02 | €1.14 |
| 18/02/2026 10:03 | €1.15 |
| 18/02/2026 09:02 | €1.15 |
| 18/02/2026 08:03 | €1.15 |
| 18/02/2026 07:03 | €1.14 |
| 18/02/2026 06:02 | €1.14 |
| 18/02/2026 05:00 | €1.14 |
| 18/02/2026 04:02 | €1.15 |
| 18/02/2026 03:01 | €1.14 |
| 18/02/2026 02:01 | €1.13 |
| 18/02/2026 01:02 | €1.13 |
| 18/02/2026 00:01 | €1.14 |
| 17/02/2026 23:02 | €1.14 |
| 17/02/2026 22:03 | €1.14 |
| 17/02/2026 21:02 | €1.14 |
| 17/02/2026 20:03 | €1.15 |
| 17/02/2026 19:03 | €1.16 |
| 17/02/2026 18:02 | €1.14 |
| 17/02/2026 17:03 | €1.16 |
| 17/02/2026 16:00 | €1.15 |
| 17/02/2026 15:02 | €1.14 |
| 17/02/2026 14:01 | €1.16 |
| 17/02/2026 13:02 | €1.15 |
| 17/02/2026 12:01 | €1.15 |
| 17/02/2026 11:02 | €1.14 |
| 17/02/2026 10:03 | €1.15 |
| 17/02/2026 09:01 | €1.15 |
| 17/02/2026 08:02 | €1.16 |
| 17/02/2026 07:04 | €1.16 |
| 17/02/2026 06:03 | €1.16 |
| 17/02/2026 05:02 | €1.16 |
| 17/02/2026 04:00 | €1.16 |
| 17/02/2026 03:03 | €1.16 |
| 17/02/2026 02:02 | €1.16 |
| 17/02/2026 01:02 | €1.16 |
| 17/02/2026 00:04 | €1.16 |
| 16/02/2026 23:00 | €1.16 |
| 16/02/2026 22:04 | €1.16 |