DOT Polkadot
Historial de 1 días • Datos de CoinGecko
€1.03
Precio Actual
+0.35%
Cambio (1 días)
€1.04
Máximo
€1.02
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:24 | €1.03 |
| 02/05/2026 02:20 | €1.03 |
| 02/05/2026 02:15 | €1.03 |
| 02/05/2026 02:10 | €1.03 |
| 02/05/2026 02:05 | €1.03 |
| 02/05/2026 02:00 | €1.03 |
| 02/05/2026 01:55 | €1.03 |
| 02/05/2026 01:50 | €1.03 |
| 02/05/2026 01:45 | €1.03 |
| 02/05/2026 01:40 | €1.03 |
| 02/05/2026 01:35 | €1.03 |
| 02/05/2026 01:30 | €1.03 |
| 02/05/2026 01:25 | €1.03 |
| 02/05/2026 01:20 | €1.03 |
| 02/05/2026 01:15 | €1.03 |
| 02/05/2026 01:10 | €1.03 |
| 02/05/2026 01:05 | €1.03 |
| 02/05/2026 01:00 | €1.03 |
| 02/05/2026 00:55 | €1.03 |
| 02/05/2026 00:50 | €1.03 |
| 02/05/2026 00:45 | €1.03 |
| 02/05/2026 00:40 | €1.03 |
| 02/05/2026 00:35 | €1.03 |
| 02/05/2026 00:30 | €1.03 |
| 02/05/2026 00:25 | €1.03 |
| 02/05/2026 00:21 | €1.03 |
| 02/05/2026 00:15 | €1.03 |
| 02/05/2026 00:10 | €1.03 |
| 02/05/2026 00:05 | €1.03 |
| 02/05/2026 00:00 | €1.03 |
| 01/05/2026 23:55 | €1.03 |
| 01/05/2026 23:50 | €1.03 |
| 01/05/2026 23:45 | €1.03 |
| 01/05/2026 23:40 | €1.02 |
| 01/05/2026 23:35 | €1.02 |
| 01/05/2026 23:30 | €1.02 |
| 01/05/2026 23:25 | €1.03 |
| 01/05/2026 23:21 | €1.03 |
| 01/05/2026 23:15 | €1.03 |
| 01/05/2026 23:10 | €1.03 |
| 01/05/2026 23:05 | €1.03 |
| 01/05/2026 23:00 | €1.03 |
| 01/05/2026 22:55 | €1.03 |
| 01/05/2026 22:50 | €1.03 |
| 01/05/2026 22:45 | €1.03 |
| 01/05/2026 22:40 | €1.03 |
| 01/05/2026 22:35 | €1.03 |
| 01/05/2026 22:30 | €1.03 |
| 01/05/2026 22:25 | €1.03 |
| 01/05/2026 22:20 | €1.03 |