DOT Polkadot
Historial de 7 días • Datos de CoinGecko
€0.74
Precio Actual
-5.97%
Cambio (7 días)
€0.79
Máximo
€0.70
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 14:00 | €0.74 |
| 01/07/2026 13:00 | €0.73 |
| 01/07/2026 12:01 | €0.73 |
| 01/07/2026 11:01 | €0.73 |
| 01/07/2026 10:00 | €0.73 |
| 01/07/2026 09:01 | €0.73 |
| 01/07/2026 08:00 | €0.73 |
| 01/07/2026 07:00 | €0.73 |
| 01/07/2026 06:01 | €0.73 |
| 01/07/2026 05:01 | €0.74 |
| 01/07/2026 04:02 | €0.73 |
| 01/07/2026 03:02 | €0.73 |
| 01/07/2026 02:02 | €0.72 |
| 01/07/2026 01:01 | €0.72 |
| 01/07/2026 00:00 | €0.72 |
| 30/06/2026 23:01 | €0.72 |
| 30/06/2026 22:02 | €0.72 |
| 30/06/2026 21:00 | €0.72 |
| 30/06/2026 20:00 | €0.72 |
| 30/06/2026 19:00 | €0.72 |
| 30/06/2026 18:01 | €0.72 |
| 30/06/2026 17:01 | €0.71 |
| 30/06/2026 16:01 | €0.71 |
| 30/06/2026 15:00 | €0.71 |
| 30/06/2026 14:02 | €0.71 |
| 30/06/2026 13:00 | €0.71 |
| 30/06/2026 12:00 | €0.71 |
| 30/06/2026 11:01 | €0.71 |
| 30/06/2026 10:00 | €0.71 |
| 30/06/2026 09:01 | €0.71 |
| 30/06/2026 08:02 | €0.71 |
| 30/06/2026 07:01 | €0.72 |
| 30/06/2026 06:00 | €0.72 |
| 30/06/2026 05:00 | €0.72 |
| 30/06/2026 04:02 | €0.72 |
| 30/06/2026 03:01 | €0.72 |
| 30/06/2026 02:00 | €0.72 |
| 30/06/2026 01:01 | €0.72 |
| 30/06/2026 00:00 | €0.72 |
| 29/06/2026 23:02 | €0.72 |
| 29/06/2026 22:00 | €0.73 |
| 29/06/2026 21:01 | €0.72 |
| 29/06/2026 20:01 | €0.73 |
| 29/06/2026 19:01 | €0.73 |
| 29/06/2026 18:00 | €0.73 |
| 29/06/2026 17:01 | €0.72 |
| 29/06/2026 16:01 | €0.72 |
| 29/06/2026 15:02 | €0.71 |
| 29/06/2026 14:02 | €0.72 |
| 29/06/2026 13:01 | €0.72 |