DOGE Dogecoin
Historial de 90 días • Datos de CoinGecko
$0.10
Precio Actual
-34.32%
Cambio (90 días)
$0.16
Máximo
$0.09
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 00:06 | $0.10 |
| 19/02/2026 00:01 | $0.10 |
| 18/02/2026 23:02 | $0.10 |
| 18/02/2026 22:02 | $0.10 |
| 18/02/2026 21:01 | $0.10 |
| 18/02/2026 20:01 | $0.10 |
| 18/02/2026 19:00 | $0.10 |
| 18/02/2026 18:00 | $0.10 |
| 18/02/2026 17:02 | $0.10 |
| 18/02/2026 16:01 | $0.10 |
| 18/02/2026 15:00 | $0.10 |
| 18/02/2026 14:02 | $0.10 |
| 18/02/2026 13:00 | $0.10 |
| 18/02/2026 12:01 | $0.10 |
| 18/02/2026 11:00 | $0.10 |
| 18/02/2026 10:01 | $0.10 |
| 18/02/2026 09:01 | $0.10 |
| 18/02/2026 08:01 | $0.10 |
| 18/02/2026 07:01 | $0.10 |
| 18/02/2026 06:01 | $0.10 |
| 18/02/2026 05:01 | $0.10 |
| 18/02/2026 04:03 | $0.10 |
| 18/02/2026 03:01 | $0.10 |
| 18/02/2026 02:01 | $0.10 |
| 18/02/2026 01:02 | $0.10 |
| 18/02/2026 00:02 | $0.10 |
| 17/02/2026 23:01 | $0.10 |
| 17/02/2026 22:02 | $0.10 |
| 17/02/2026 21:02 | $0.10 |
| 17/02/2026 20:00 | $0.10 |
| 17/02/2026 19:03 | $0.10 |
| 17/02/2026 18:02 | $0.10 |
| 17/02/2026 17:00 | $0.10 |
| 17/02/2026 16:01 | $0.10 |
| 17/02/2026 15:03 | $0.10 |
| 17/02/2026 14:00 | $0.10 |
| 17/02/2026 13:01 | $0.10 |
| 17/02/2026 12:00 | $0.10 |
| 17/02/2026 11:02 | $0.10 |
| 17/02/2026 10:01 | $0.10 |
| 17/02/2026 09:03 | $0.10 |
| 17/02/2026 08:01 | $0.10 |
| 17/02/2026 07:00 | $0.10 |
| 17/02/2026 06:03 | $0.10 |
| 17/02/2026 05:02 | $0.10 |
| 17/02/2026 04:02 | $0.10 |
| 17/02/2026 03:03 | $0.10 |
| 17/02/2026 02:00 | $0.10 |
| 17/02/2026 01:02 | $0.10 |
| 17/02/2026 00:04 | $0.10 |