DOGE Dogecoin
Historial de 365 días • Datos de CoinGecko
$0.10
Precio Actual
-61.29%
Cambio (365 días)
$0.29
Máximo
$0.09
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 00:10 | $0.10 |
| 19/02/2026 00:00 | $0.10 |
| 18/02/2026 00:00 | $0.10 |
| 17/02/2026 00:00 | $0.10 |
| 16/02/2026 00:00 | $0.10 |
| 15/02/2026 00:00 | $0.11 |
| 14/02/2026 00:00 | $0.10 |
| 13/02/2026 00:00 | $0.09 |
| 12/02/2026 00:00 | $0.09 |
| 11/02/2026 00:00 | $0.09 |
| 10/02/2026 00:00 | $0.10 |
| 09/02/2026 00:00 | $0.10 |
| 08/02/2026 00:00 | $0.10 |
| 07/02/2026 00:00 | $0.10 |
| 06/02/2026 00:00 | $0.09 |
| 05/02/2026 00:00 | $0.10 |
| 04/02/2026 00:00 | $0.11 |
| 03/02/2026 00:00 | $0.11 |
| 02/02/2026 00:00 | $0.10 |
| 01/02/2026 00:00 | $0.10 |
| 31/01/2026 00:00 | $0.12 |
| 30/01/2026 00:00 | $0.12 |
| 29/01/2026 00:00 | $0.12 |
| 28/01/2026 00:00 | $0.13 |
| 27/01/2026 00:00 | $0.12 |
| 26/01/2026 00:00 | $0.12 |
| 25/01/2026 00:00 | $0.12 |
| 24/01/2026 00:00 | $0.12 |
| 23/01/2026 00:00 | $0.12 |
| 22/01/2026 00:00 | $0.13 |
| 21/01/2026 00:00 | $0.12 |
| 20/01/2026 00:00 | $0.13 |
| 19/01/2026 00:00 | $0.13 |
| 18/01/2026 00:00 | $0.14 |
| 17/01/2026 00:00 | $0.14 |
| 16/01/2026 00:00 | $0.14 |
| 15/01/2026 00:00 | $0.15 |
| 14/01/2026 00:00 | $0.15 |
| 13/01/2026 00:00 | $0.14 |
| 12/01/2026 00:00 | $0.14 |
| 11/01/2026 00:00 | $0.14 |
| 10/01/2026 00:00 | $0.14 |
| 09/01/2026 00:00 | $0.14 |
| 08/01/2026 00:00 | $0.15 |
| 07/01/2026 00:00 | $0.15 |
| 06/01/2026 00:00 | $0.15 |
| 05/01/2026 00:00 | $0.15 |
| 04/01/2026 00:00 | $0.14 |
| 03/01/2026 00:00 | $0.14 |
| 02/01/2026 00:00 | $0.13 |