DOGE Dogecoin
Historial de 90 días • Datos de CoinGecko
€0.06
Precio Actual
-17.62%
Cambio (90 días)
€0.10
Máximo
€0.06
Mínimo
Gráfico de Precios
2169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:45 | €0.06 |
| 01/07/2026 15:00 | €0.06 |
| 01/07/2026 14:00 | €0.06 |
| 01/07/2026 13:00 | €0.06 |
| 01/07/2026 12:00 | €0.06 |
| 01/07/2026 11:01 | €0.06 |
| 01/07/2026 10:00 | €0.06 |
| 01/07/2026 09:00 | €0.06 |
| 01/07/2026 08:01 | €0.06 |
| 01/07/2026 07:00 | €0.06 |
| 01/07/2026 06:01 | €0.06 |
| 01/07/2026 05:01 | €0.06 |
| 01/07/2026 04:00 | €0.06 |
| 01/07/2026 03:00 | €0.06 |
| 01/07/2026 02:01 | €0.06 |
| 01/07/2026 01:02 | €0.06 |
| 01/07/2026 00:00 | €0.06 |
| 30/06/2026 23:00 | €0.06 |
| 30/06/2026 22:00 | €0.06 |
| 30/06/2026 21:02 | €0.06 |
| 30/06/2026 20:02 | €0.06 |
| 30/06/2026 19:02 | €0.06 |
| 30/06/2026 18:02 | €0.06 |
| 30/06/2026 17:01 | €0.06 |
| 30/06/2026 16:01 | €0.06 |
| 30/06/2026 15:00 | €0.06 |
| 30/06/2026 14:02 | €0.06 |
| 30/06/2026 13:00 | €0.06 |
| 30/06/2026 12:00 | €0.06 |
| 30/06/2026 11:01 | €0.06 |
| 30/06/2026 10:01 | €0.06 |
| 30/06/2026 09:00 | €0.06 |
| 30/06/2026 08:00 | €0.06 |
| 30/06/2026 07:00 | €0.06 |
| 30/06/2026 06:02 | €0.06 |
| 30/06/2026 05:00 | €0.06 |
| 30/06/2026 04:00 | €0.06 |
| 30/06/2026 03:00 | €0.06 |
| 30/06/2026 02:00 | €0.06 |
| 30/06/2026 01:01 | €0.06 |
| 30/06/2026 00:02 | €0.06 |
| 29/06/2026 23:01 | €0.06 |
| 29/06/2026 22:01 | €0.06 |
| 29/06/2026 21:02 | €0.06 |
| 29/06/2026 20:00 | €0.06 |
| 29/06/2026 19:01 | €0.06 |
| 29/06/2026 18:02 | €0.06 |
| 29/06/2026 17:00 | €0.06 |
| 29/06/2026 16:02 | €0.06 |
| 29/06/2026 15:00 | €0.06 |