DOGE Dogecoin
Historial de 365 días • Datos de CoinGecko
€0.07
Precio Actual
-60.16%
Cambio (365 días)
€0.25
Máximo
€0.06
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 15:24 | €0.07 |
| 30/08/2026 00:00 | €0.07 |
| 29/08/2026 00:00 | €0.07 |
| 28/08/2026 00:00 | €0.08 |
| 27/08/2026 00:00 | €0.08 |
| 26/08/2026 00:00 | €0.07 |
| 25/08/2026 00:00 | €0.08 |
| 24/08/2026 00:00 | €0.08 |
| 23/08/2026 00:00 | €0.08 |
| 22/08/2026 00:00 | €0.08 |
| 21/08/2026 00:00 | €0.07 |
| 20/08/2026 00:00 | €0.06 |
| 19/08/2026 00:00 | €0.06 |
| 18/08/2026 00:00 | €0.06 |
| 17/08/2026 00:00 | €0.06 |
| 16/08/2026 00:00 | €0.06 |
| 15/08/2026 00:00 | €0.06 |
| 14/08/2026 00:00 | €0.06 |
| 13/08/2026 00:00 | €0.06 |
| 12/08/2026 00:00 | €0.06 |
| 11/08/2026 00:00 | €0.06 |
| 10/08/2026 00:00 | €0.06 |
| 09/08/2026 00:00 | €0.06 |
| 08/08/2026 00:00 | €0.06 |
| 07/08/2026 00:00 | €0.06 |
| 06/08/2026 00:00 | €0.06 |
| 05/08/2026 00:00 | €0.06 |
| 04/08/2026 00:00 | €0.06 |
| 03/08/2026 00:00 | €0.06 |
| 02/08/2026 00:00 | €0.06 |
| 01/08/2026 00:00 | €0.06 |
| 31/07/2026 00:00 | €0.06 |
| 30/07/2026 00:00 | €0.06 |
| 29/07/2026 00:00 | €0.06 |
| 28/07/2026 00:00 | €0.06 |
| 27/07/2026 00:00 | €0.06 |
| 26/07/2026 00:00 | €0.06 |
| 25/07/2026 00:00 | €0.06 |
| 24/07/2026 00:00 | €0.06 |
| 23/07/2026 00:00 | €0.06 |
| 22/07/2026 00:00 | €0.06 |
| 21/07/2026 00:00 | €0.06 |
| 20/07/2026 00:00 | €0.06 |
| 19/07/2026 00:00 | €0.06 |
| 18/07/2026 00:00 | €0.06 |
| 17/07/2026 00:00 | €0.06 |
| 16/07/2026 00:00 | €0.06 |
| 15/07/2026 00:00 | €0.07 |
| 14/07/2026 00:00 | €0.06 |
| 13/07/2026 00:00 | €0.06 |