DOGE Dogecoin
Historial de 1 días • Datos de CoinGecko
€0.06
Precio Actual
+4.22%
Cambio (1 días)
€0.06
Máximo
€0.06
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:47 | €0.06 |
| 01/07/2026 15:42 | €0.06 |
| 01/07/2026 15:36 | €0.06 |
| 01/07/2026 15:31 | €0.06 |
| 01/07/2026 15:25 | €0.06 |
| 01/07/2026 15:20 | €0.06 |
| 01/07/2026 15:15 | €0.06 |
| 01/07/2026 15:10 | €0.06 |
| 01/07/2026 15:05 | €0.06 |
| 01/07/2026 15:00 | €0.06 |
| 01/07/2026 14:55 | €0.06 |
| 01/07/2026 14:50 | €0.06 |
| 01/07/2026 14:45 | €0.06 |
| 01/07/2026 14:41 | €0.06 |
| 01/07/2026 14:36 | €0.06 |
| 01/07/2026 14:31 | €0.06 |
| 01/07/2026 14:26 | €0.06 |
| 01/07/2026 14:21 | €0.06 |
| 01/07/2026 14:16 | €0.06 |
| 01/07/2026 14:10 | €0.06 |
| 01/07/2026 14:05 | €0.06 |
| 01/07/2026 14:00 | €0.06 |
| 01/07/2026 13:55 | €0.06 |
| 01/07/2026 13:51 | €0.06 |
| 01/07/2026 13:45 | €0.06 |
| 01/07/2026 13:40 | €0.06 |
| 01/07/2026 13:35 | €0.06 |
| 01/07/2026 13:31 | €0.06 |
| 01/07/2026 13:26 | €0.06 |
| 01/07/2026 13:20 | €0.06 |
| 01/07/2026 13:15 | €0.06 |
| 01/07/2026 13:10 | €0.06 |
| 01/07/2026 13:05 | €0.06 |
| 01/07/2026 13:00 | €0.06 |
| 01/07/2026 12:55 | €0.06 |
| 01/07/2026 12:50 | €0.06 |
| 01/07/2026 12:45 | €0.06 |
| 01/07/2026 12:41 | €0.06 |
| 01/07/2026 12:36 | €0.06 |
| 01/07/2026 12:30 | €0.06 |
| 01/07/2026 12:25 | €0.06 |
| 01/07/2026 12:21 | €0.06 |
| 01/07/2026 12:16 | €0.06 |
| 01/07/2026 12:10 | €0.06 |
| 01/07/2026 12:05 | €0.06 |
| 01/07/2026 12:00 | €0.06 |
| 01/07/2026 11:56 | €0.06 |
| 01/07/2026 11:51 | €0.06 |
| 01/07/2026 11:46 | €0.06 |
| 01/07/2026 11:41 | €0.06 |