DOGE Dogecoin
Historial de 7 días • Datos de CoinGecko
€0.08
Precio Actual
+9.23%
Cambio (7 días)
€0.10
Máximo
€0.08
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 20:27 | €0.08 |
| 18/02/2026 20:01 | €0.08 |
| 18/02/2026 19:00 | €0.08 |
| 18/02/2026 18:00 | €0.08 |
| 18/02/2026 17:02 | €0.08 |
| 18/02/2026 16:01 | €0.09 |
| 18/02/2026 15:00 | €0.08 |
| 18/02/2026 14:02 | €0.08 |
| 18/02/2026 13:00 | €0.08 |
| 18/02/2026 12:01 | €0.08 |
| 18/02/2026 11:00 | €0.08 |
| 18/02/2026 10:01 | €0.09 |
| 18/02/2026 09:01 | €0.09 |
| 18/02/2026 08:01 | €0.09 |
| 18/02/2026 07:01 | €0.09 |
| 18/02/2026 06:01 | €0.09 |
| 18/02/2026 05:01 | €0.09 |
| 18/02/2026 04:03 | €0.09 |
| 18/02/2026 03:01 | €0.09 |
| 18/02/2026 02:01 | €0.08 |
| 18/02/2026 01:02 | €0.08 |
| 18/02/2026 00:02 | €0.08 |
| 17/02/2026 23:01 | €0.08 |
| 17/02/2026 22:02 | €0.09 |
| 17/02/2026 21:02 | €0.08 |
| 17/02/2026 20:00 | €0.09 |
| 17/02/2026 19:03 | €0.09 |
| 17/02/2026 18:02 | €0.08 |
| 17/02/2026 17:00 | €0.09 |
| 17/02/2026 16:01 | €0.08 |
| 17/02/2026 15:03 | €0.08 |
| 17/02/2026 14:00 | €0.09 |
| 17/02/2026 13:01 | €0.08 |
| 17/02/2026 12:00 | €0.08 |
| 17/02/2026 11:02 | €0.08 |
| 17/02/2026 10:01 | €0.08 |
| 17/02/2026 09:03 | €0.08 |
| 17/02/2026 08:01 | €0.08 |
| 17/02/2026 07:00 | €0.08 |
| 17/02/2026 06:03 | €0.08 |
| 17/02/2026 05:02 | €0.08 |
| 17/02/2026 04:02 | €0.08 |
| 17/02/2026 03:03 | €0.09 |
| 17/02/2026 02:00 | €0.08 |
| 17/02/2026 01:02 | €0.09 |
| 17/02/2026 00:04 | €0.09 |
| 16/02/2026 23:01 | €0.08 |
| 16/02/2026 22:04 | €0.09 |
| 16/02/2026 21:03 | €0.09 |
| 16/02/2026 20:03 | €0.08 |