BTC Bitcoin
Historial de 90 días • Datos de CoinGecko
$78,143.47
Precio Actual
-0.50%
Cambio (90 días)
$79,321.16
Máximo
$62,822.26
Mínimo
Gráfico de Precios
2168 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 05:38 | $78,143.47 |
| 02/05/2026 05:00 | $78,150.12 |
| 02/05/2026 04:00 | $78,437.93 |
| 02/05/2026 03:00 | $78,362.30 |
| 02/05/2026 02:00 | $78,286.28 |
| 02/05/2026 01:00 | $78,308.38 |
| 02/05/2026 00:00 | $78,172.07 |
| 01/05/2026 23:00 | $78,138.27 |
| 01/05/2026 22:00 | $78,174.03 |
| 01/05/2026 21:00 | $77,859.31 |
| 01/05/2026 20:00 | $78,423.59 |
| 01/05/2026 19:00 | $78,382.96 |
| 01/05/2026 18:00 | $78,548.40 |
| 01/05/2026 17:00 | $78,252.93 |
| 01/05/2026 16:00 | $78,434.82 |
| 01/05/2026 15:00 | $78,320.43 |
| 01/05/2026 14:01 | $78,695.21 |
| 01/05/2026 13:00 | $77,969.27 |
| 01/05/2026 12:00 | $77,433.64 |
| 01/05/2026 11:00 | $77,240.16 |
| 01/05/2026 10:00 | $77,231.30 |
| 01/05/2026 09:00 | $77,340.98 |
| 01/05/2026 08:00 | $77,096.21 |
| 01/05/2026 07:00 | $77,034.26 |
| 01/05/2026 06:00 | $77,118.98 |
| 01/05/2026 05:00 | $77,009.07 |
| 01/05/2026 04:00 | $77,085.23 |
| 01/05/2026 03:00 | $76,517.31 |
| 01/05/2026 02:00 | $76,656.57 |
| 01/05/2026 01:00 | $76,379.67 |
| 01/05/2026 00:00 | $76,286.58 |
| 30/04/2026 23:00 | $76,189.37 |
| 30/04/2026 22:00 | $76,231.27 |
| 30/04/2026 21:00 | $76,465.47 |
| 30/04/2026 20:00 | $76,391.96 |
| 30/04/2026 19:00 | $76,343.14 |
| 30/04/2026 18:00 | $76,235.32 |
| 30/04/2026 17:00 | $76,216.34 |
| 30/04/2026 16:00 | $76,455.77 |
| 30/04/2026 15:00 | $76,270.43 |
| 30/04/2026 14:00 | $76,410.61 |
| 30/04/2026 13:01 | $76,280.05 |
| 30/04/2026 12:00 | $76,005.84 |
| 30/04/2026 11:00 | $75,986.04 |
| 30/04/2026 10:00 | $76,090.47 |
| 30/04/2026 09:00 | $76,026.78 |
| 30/04/2026 08:00 | $76,085.14 |
| 30/04/2026 07:00 | $75,713.26 |
| 30/04/2026 06:00 | $75,580.06 |
| 30/04/2026 05:00 | $75,459.65 |