BTC Bitcoin
Historial de 90 días • Datos de CoinGecko
$78,884.62
Precio Actual
+17.01%
Cambio (90 días)
$80,697.54
Máximo
$58,243.98
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 31/08/2026 17:59 | $78,884.62 |
| 31/08/2026 17:00 | $78,623.47 |
| 31/08/2026 16:00 | $78,554.14 |
| 31/08/2026 15:00 | $78,590.31 |
| 31/08/2026 14:00 | $77,841.58 |
| 31/08/2026 13:00 | $77,902.41 |
| 31/08/2026 12:00 | $78,282.14 |
| 31/08/2026 11:00 | $78,669.88 |
| 31/08/2026 10:00 | $78,501.69 |
| 31/08/2026 09:00 | $78,465.98 |
| 31/08/2026 08:00 | $78,183.06 |
| 31/08/2026 07:00 | $78,077.86 |
| 31/08/2026 06:00 | $77,990.42 |
| 31/08/2026 05:00 | $77,612.73 |
| 31/08/2026 04:00 | $77,740.15 |
| 31/08/2026 03:00 | $77,453.80 |
| 31/08/2026 02:00 | $77,619.19 |
| 31/08/2026 01:00 | $77,910.28 |
| 31/08/2026 00:00 | $77,658.23 |
| 30/08/2026 23:00 | $78,415.92 |
| 30/08/2026 22:00 | $78,640.13 |
| 30/08/2026 21:00 | $78,587.38 |
| 30/08/2026 20:00 | $78,846.40 |
| 30/08/2026 19:00 | $79,022.04 |
| 30/08/2026 18:00 | $79,003.09 |
| 30/08/2026 17:00 | $79,316.05 |
| 30/08/2026 16:00 | $78,808.51 |
| 30/08/2026 15:00 | $78,776.41 |
| 30/08/2026 14:00 | $78,858.07 |
| 30/08/2026 13:00 | $78,735.78 |
| 30/08/2026 12:00 | $78,152.87 |
| 30/08/2026 11:00 | $78,133.05 |
| 30/08/2026 10:00 | $78,002.45 |
| 30/08/2026 09:00 | $78,068.85 |
| 30/08/2026 08:00 | $78,116.44 |
| 30/08/2026 07:00 | $78,274.40 |
| 30/08/2026 06:00 | $78,124.35 |
| 30/08/2026 05:00 | $78,098.44 |
| 30/08/2026 04:00 | $78,140.31 |
| 30/08/2026 03:00 | $78,102.99 |
| 30/08/2026 02:00 | $78,074.69 |
| 30/08/2026 01:00 | $78,184.08 |
| 30/08/2026 00:00 | $78,225.14 |
| 29/08/2026 23:00 | $78,221.79 |
| 29/08/2026 22:00 | $78,156.65 |
| 29/08/2026 21:00 | $78,124.81 |
| 29/08/2026 20:00 | $78,176.77 |
| 29/08/2026 19:00 | $78,157.98 |
| 29/08/2026 18:00 | $78,078.61 |
| 29/08/2026 17:00 | $78,020.82 |