BTC Bitcoin
Historial de 7 días • Datos de CoinGecko
$60,039.08
Precio Actual
+0.43%
Cambio (7 días)
$61,816.44
Máximo
$58,188.67
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:35 | $60,039.08 |
| 01/07/2026 16:00 | $60,090.86 |
| 01/07/2026 15:00 | $59,466.02 |
| 01/07/2026 14:00 | $59,312.93 |
| 01/07/2026 13:01 | $58,448.23 |
| 01/07/2026 12:01 | $58,541.60 |
| 01/07/2026 11:01 | $58,590.05 |
| 01/07/2026 10:00 | $58,866.76 |
| 01/07/2026 09:00 | $58,884.75 |
| 01/07/2026 08:01 | $58,678.89 |
| 01/07/2026 07:00 | $58,660.38 |
| 01/07/2026 06:01 | $59,056.08 |
| 01/07/2026 05:00 | $59,240.81 |
| 01/07/2026 04:00 | $59,087.89 |
| 01/07/2026 03:00 | $59,007.48 |
| 01/07/2026 02:00 | $58,695.88 |
| 01/07/2026 01:00 | $58,474.57 |
| 01/07/2026 00:00 | $58,557.70 |
| 30/06/2026 23:01 | $58,519.11 |
| 30/06/2026 22:00 | $58,553.24 |
| 30/06/2026 21:01 | $58,668.24 |
| 30/06/2026 20:01 | $58,711.42 |
| 30/06/2026 19:00 | $58,579.53 |
| 30/06/2026 18:01 | $58,331.83 |
| 30/06/2026 17:00 | $58,375.42 |
| 30/06/2026 16:01 | $58,331.33 |
| 30/06/2026 15:01 | $58,424.40 |
| 30/06/2026 14:02 | $58,603.03 |
| 30/06/2026 13:01 | $58,361.62 |
| 30/06/2026 12:01 | $59,080.67 |
| 30/06/2026 11:00 | $59,290.66 |
| 30/06/2026 10:02 | $59,278.71 |
| 30/06/2026 09:00 | $59,224.10 |
| 30/06/2026 08:01 | $59,434.56 |
| 30/06/2026 07:01 | $59,488.13 |
| 30/06/2026 06:01 | $59,545.29 |
| 30/06/2026 05:01 | $59,400.64 |
| 30/06/2026 04:01 | $59,538.37 |
| 30/06/2026 03:00 | $59,877.69 |
| 30/06/2026 02:00 | $59,855.18 |
| 30/06/2026 01:00 | $59,763.77 |
| 30/06/2026 00:00 | $60,143.57 |
| 29/06/2026 23:01 | $60,277.65 |
| 29/06/2026 22:02 | $60,402.64 |
| 29/06/2026 21:02 | $60,208.60 |
| 29/06/2026 20:01 | $60,365.99 |
| 29/06/2026 19:01 | $60,185.86 |
| 29/06/2026 18:01 | $60,352.93 |
| 29/06/2026 17:01 | $59,799.45 |
| 29/06/2026 16:01 | $59,737.19 |