BTC Bitcoin
Historial de 365 días • Datos de CoinGecko
$59,754.71
Precio Actual
-43.42%
Cambio (365 días)
$124,773.51
Máximo
$58,550.75
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 17:05 | $59,754.71 |
| 01/07/2026 00:00 | $58,550.75 |
| 30/06/2026 00:00 | $60,159.63 |
| 29/06/2026 00:00 | $59,612.29 |
| 28/06/2026 00:00 | $59,943.11 |
| 27/06/2026 00:00 | $59,981.83 |
| 26/06/2026 00:00 | $59,712.62 |
| 25/06/2026 00:00 | $60,909.00 |
| 24/06/2026 00:00 | $62,651.93 |
| 23/06/2026 00:00 | $63,957.20 |
| 22/06/2026 00:00 | $63,231.87 |
| 21/06/2026 00:00 | $64,240.23 |
| 20/06/2026 00:00 | $63,513.66 |
| 19/06/2026 00:00 | $62,900.23 |
| 18/06/2026 00:00 | $64,422.57 |
| 17/06/2026 00:00 | $65,598.94 |
| 16/06/2026 00:00 | $66,300.96 |
| 15/06/2026 00:00 | $65,713.62 |
| 14/06/2026 00:00 | $64,377.58 |
| 13/06/2026 00:00 | $63,537.74 |
| 12/06/2026 00:00 | $63,552.30 |
| 11/06/2026 00:00 | $61,492.51 |
| 10/06/2026 00:00 | $61,658.31 |
| 09/06/2026 00:00 | $63,078.44 |
| 08/06/2026 00:00 | $63,254.57 |
| 07/06/2026 00:00 | $60,861.88 |
| 06/06/2026 00:00 | $60,921.79 |
| 05/06/2026 00:00 | $63,796.25 |
| 04/06/2026 00:00 | $64,021.89 |
| 03/06/2026 00:00 | $66,649.86 |
| 02/06/2026 00:00 | $71,360.33 |
| 01/06/2026 00:00 | $73,593.37 |
| 31/05/2026 00:00 | $73,751.07 |
| 30/05/2026 00:00 | $73,382.72 |
| 29/05/2026 00:00 | $73,539.84 |
| 28/05/2026 00:00 | $74,352.70 |
| 27/05/2026 00:00 | $75,824.06 |
| 26/05/2026 00:00 | $77,274.40 |
| 25/05/2026 00:00 | $76,988.16 |
| 24/05/2026 00:00 | $76,672.79 |
| 23/05/2026 00:00 | $75,482.52 |
| 22/05/2026 00:00 | $77,546.34 |
| 21/05/2026 00:00 | $77,459.94 |
| 20/05/2026 00:00 | $76,808.81 |
| 19/05/2026 00:00 | $76,952.21 |
| 18/05/2026 00:00 | $77,425.72 |
| 17/05/2026 00:00 | $78,135.01 |
| 16/05/2026 00:00 | $79,068.82 |
| 15/05/2026 00:00 | $81,051.98 |
| 14/05/2026 00:00 | $79,277.80 |