BTC Bitcoin
Historial de 365 días • Datos de CoinGecko
$78,366.01
Precio Actual
-19.09%
Cambio (365 días)
$124,773.51
Máximo
$62,853.69
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:50 | $78,366.01 |
| 02/05/2026 00:00 | $78,172.07 |
| 01/05/2026 00:00 | $76,286.58 |
| 30/04/2026 00:00 | $75,774.89 |
| 29/04/2026 00:00 | $76,345.23 |
| 28/04/2026 00:00 | $77,361.30 |
| 27/04/2026 00:00 | $78,645.13 |
| 26/04/2026 00:00 | $77,619.14 |
| 25/04/2026 00:00 | $77,444.80 |
| 24/04/2026 00:00 | $78,260.62 |
| 23/04/2026 00:00 | $78,194.78 |
| 22/04/2026 00:00 | $76,350.25 |
| 21/04/2026 00:00 | $75,874.55 |
| 20/04/2026 00:00 | $73,856.06 |
| 19/04/2026 00:00 | $75,728.46 |
| 18/04/2026 00:00 | $77,128.44 |
| 17/04/2026 00:00 | $75,149.19 |
| 16/04/2026 00:00 | $74,833.51 |
| 15/04/2026 00:00 | $74,181.11 |
| 14/04/2026 00:00 | $74,514.63 |
| 13/04/2026 00:00 | $70,756.75 |
| 12/04/2026 00:00 | $73,053.89 |
| 11/04/2026 00:00 | $72,972.71 |
| 10/04/2026 00:00 | $71,770.75 |
| 09/04/2026 00:00 | $71,117.08 |
| 08/04/2026 00:00 | $71,975.62 |
| 07/04/2026 00:00 | $68,864.23 |
| 06/04/2026 00:00 | $68,985.53 |
| 05/04/2026 00:00 | $67,304.25 |
| 04/04/2026 00:00 | $66,939.69 |
| 03/04/2026 00:00 | $66,891.66 |
| 02/04/2026 00:00 | $68,089.06 |
| 01/04/2026 00:00 | $68,231.83 |
| 31/03/2026 00:00 | $66,699.27 |
| 30/03/2026 00:00 | $65,970.43 |
| 29/03/2026 00:00 | $66,321.07 |
| 28/03/2026 00:00 | $66,321.02 |
| 27/03/2026 00:00 | $68,791.11 |
| 26/03/2026 00:00 | $71,309.26 |
| 25/03/2026 00:00 | $70,524.51 |
| 24/03/2026 00:00 | $70,892.83 |
| 23/03/2026 00:00 | $67,848.88 |
| 22/03/2026 00:00 | $68,733.55 |
| 21/03/2026 00:00 | $70,552.63 |
| 20/03/2026 00:00 | $69,871.45 |
| 19/03/2026 00:00 | $71,255.86 |
| 18/03/2026 00:00 | $73,926.28 |
| 17/03/2026 00:00 | $74,858.15 |
| 16/03/2026 00:00 | $72,681.91 |
| 15/03/2026 00:00 | $71,217.10 |