BTC Bitcoin
Historial de 365 días • Datos de CoinGecko
$78,811.86
Precio Actual
-27.18%
Cambio (365 días)
$124,739.81
Máximo
$58,566.09
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 31/08/2026 18:03 | $78,811.86 |
| 31/08/2026 00:00 | $77,658.23 |
| 30/08/2026 00:00 | $78,225.14 |
| 29/08/2026 00:00 | $77,820.76 |
| 28/08/2026 00:00 | $80,268.37 |
| 27/08/2026 00:00 | $79,018.03 |
| 26/08/2026 00:00 | $78,511.23 |
| 25/08/2026 00:00 | $78,973.89 |
| 24/08/2026 00:00 | $77,712.32 |
| 23/08/2026 00:00 | $77,081.02 |
| 22/08/2026 00:00 | $78,317.78 |
| 21/08/2026 00:00 | $73,020.95 |
| 20/08/2026 00:00 | $69,291.01 |
| 19/08/2026 00:00 | $64,686.26 |
| 18/08/2026 00:00 | $64,491.35 |
| 17/08/2026 00:00 | $62,843.70 |
| 16/08/2026 00:00 | $63,031.05 |
| 15/08/2026 00:00 | $62,984.29 |
| 14/08/2026 00:00 | $63,429.18 |
| 13/08/2026 00:00 | $63,408.63 |
| 12/08/2026 00:00 | $63,537.56 |
| 11/08/2026 00:00 | $63,915.71 |
| 10/08/2026 00:00 | $64,856.10 |
| 09/08/2026 00:00 | $64,917.24 |
| 08/08/2026 00:00 | $64,879.76 |
| 07/08/2026 00:00 | $64,262.75 |
| 06/08/2026 00:00 | $64,608.71 |
| 05/08/2026 00:00 | $64,062.17 |
| 04/08/2026 00:00 | $63,465.20 |
| 03/08/2026 00:00 | $63,504.42 |
| 02/08/2026 00:00 | $62,772.58 |
| 01/08/2026 00:00 | $62,820.09 |
| 31/07/2026 00:00 | $64,743.34 |
| 30/07/2026 00:00 | $63,916.60 |
| 29/07/2026 00:00 | $63,881.94 |
| 28/07/2026 00:00 | $63,701.35 |
| 27/07/2026 00:00 | $65,343.82 |
| 26/07/2026 00:00 | $64,318.25 |
| 25/07/2026 00:00 | $64,092.65 |
| 24/07/2026 00:00 | $65,052.48 |
| 23/07/2026 00:00 | $66,077.06 |
| 22/07/2026 00:00 | $66,520.98 |
| 21/07/2026 00:00 | $65,184.92 |
| 20/07/2026 00:00 | $64,670.40 |
| 19/07/2026 00:00 | $64,795.70 |
| 18/07/2026 00:00 | $63,904.95 |
| 17/07/2026 00:00 | $63,792.29 |
| 16/07/2026 00:00 | $64,717.17 |
| 15/07/2026 00:00 | $64,983.52 |
| 14/07/2026 00:00 | $62,278.96 |