BTC Bitcoin
Historial de 30 días • Datos de CoinGecko
$77,081.06
Precio Actual
+21.73%
Cambio (30 días)
$80,697.54
Máximo
$62,470.43
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/09/2026 18:26 | $77,081.06 |
| 01/09/2026 18:00 | $77,246.13 |
| 01/09/2026 17:00 | $77,571.78 |
| 01/09/2026 16:00 | $77,901.28 |
| 01/09/2026 15:00 | $78,137.79 |
| 01/09/2026 14:00 | $78,045.64 |
| 01/09/2026 13:00 | $77,981.92 |
| 01/09/2026 12:00 | $78,067.54 |
| 01/09/2026 11:00 | $78,010.96 |
| 01/09/2026 10:00 | $77,891.45 |
| 01/09/2026 09:00 | $77,869.16 |
| 01/09/2026 08:00 | $78,612.91 |
| 01/09/2026 07:00 | $78,720.24 |
| 01/09/2026 06:00 | $79,133.60 |
| 01/09/2026 05:00 | $78,698.40 |
| 01/09/2026 04:00 | $78,660.95 |
| 01/09/2026 03:00 | $78,421.83 |
| 01/09/2026 02:00 | $78,349.12 |
| 01/09/2026 01:00 | $78,630.13 |
| 01/09/2026 00:00 | $78,552.78 |
| 31/08/2026 23:00 | $78,557.80 |
| 31/08/2026 22:00 | $78,955.17 |
| 31/08/2026 21:00 | $78,848.32 |
| 31/08/2026 20:00 | $78,899.18 |
| 31/08/2026 19:00 | $79,029.07 |
| 31/08/2026 18:00 | $78,871.17 |
| 31/08/2026 17:00 | $78,623.47 |
| 31/08/2026 16:00 | $78,554.14 |
| 31/08/2026 15:00 | $78,590.31 |
| 31/08/2026 14:00 | $77,841.58 |
| 31/08/2026 13:00 | $77,902.41 |
| 31/08/2026 12:00 | $78,282.14 |
| 31/08/2026 11:00 | $78,669.88 |
| 31/08/2026 10:00 | $78,501.69 |
| 31/08/2026 09:00 | $78,465.98 |
| 31/08/2026 08:00 | $78,183.06 |
| 31/08/2026 07:00 | $78,077.86 |
| 31/08/2026 06:00 | $77,990.42 |
| 31/08/2026 05:00 | $77,612.73 |
| 31/08/2026 04:00 | $77,740.15 |
| 31/08/2026 03:00 | $77,453.80 |
| 31/08/2026 02:00 | $77,619.19 |
| 31/08/2026 01:00 | $77,910.28 |
| 31/08/2026 00:00 | $77,658.23 |
| 30/08/2026 23:00 | $78,415.92 |
| 30/08/2026 22:00 | $78,640.13 |
| 30/08/2026 21:00 | $78,587.38 |
| 30/08/2026 20:00 | $78,846.40 |
| 30/08/2026 19:00 | $79,022.04 |
| 30/08/2026 18:00 | $79,003.09 |