BTC Bitcoin
Historial de 30 días • Datos de CoinGecko
$61,528.22
Precio Actual
-8.49%
Cambio (30 días)
$67,516.11
Máximo
$58,188.67
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/07/2026 19:18 | $61,528.22 |
| 02/07/2026 18:00 | $61,610.63 |
| 02/07/2026 17:01 | $61,590.78 |
| 02/07/2026 16:00 | $61,552.25 |
| 02/07/2026 15:00 | $61,559.15 |
| 02/07/2026 14:01 | $61,839.24 |
| 02/07/2026 13:00 | $61,467.83 |
| 02/07/2026 12:01 | $61,220.64 |
| 02/07/2026 11:01 | $61,192.44 |
| 02/07/2026 10:01 | $61,139.92 |
| 02/07/2026 09:01 | $60,431.30 |
| 02/07/2026 08:00 | $60,055.34 |
| 02/07/2026 07:01 | $60,221.17 |
| 02/07/2026 06:01 | $60,446.65 |
| 02/07/2026 05:00 | $60,729.02 |
| 02/07/2026 04:01 | $60,957.39 |
| 02/07/2026 03:01 | $60,384.87 |
| 02/07/2026 02:00 | $60,084.33 |
| 02/07/2026 01:01 | $59,660.48 |
| 02/07/2026 00:02 | $59,979.90 |
| 01/07/2026 23:00 | $60,415.22 |
| 01/07/2026 22:00 | $60,745.74 |
| 01/07/2026 21:00 | $60,065.38 |
| 01/07/2026 20:01 | $59,960.32 |
| 01/07/2026 19:01 | $60,095.71 |
| 01/07/2026 18:01 | $60,132.65 |
| 01/07/2026 17:02 | $59,852.98 |
| 01/07/2026 16:00 | $60,090.86 |
| 01/07/2026 15:00 | $59,466.02 |
| 01/07/2026 14:00 | $59,312.93 |
| 01/07/2026 13:01 | $58,448.23 |
| 01/07/2026 12:01 | $58,541.60 |
| 01/07/2026 11:01 | $58,590.05 |
| 01/07/2026 10:00 | $58,866.76 |
| 01/07/2026 09:00 | $58,884.75 |
| 01/07/2026 08:01 | $58,678.89 |
| 01/07/2026 07:00 | $58,660.38 |
| 01/07/2026 06:01 | $59,056.08 |
| 01/07/2026 05:00 | $59,240.81 |
| 01/07/2026 04:00 | $59,087.89 |
| 01/07/2026 03:00 | $59,007.48 |
| 01/07/2026 02:00 | $58,695.88 |
| 01/07/2026 01:00 | $58,474.57 |
| 01/07/2026 00:00 | $58,557.70 |
| 30/06/2026 23:01 | $58,519.11 |
| 30/06/2026 22:00 | $58,553.24 |
| 30/06/2026 21:01 | $58,668.24 |
| 30/06/2026 20:01 | $58,711.42 |
| 30/06/2026 19:00 | $58,579.53 |
| 30/06/2026 18:01 | $58,331.83 |