BTC Bitcoin
Historial de 1 días • Datos de CoinGecko
$60,043.27
Precio Actual
+2.87%
Cambio (1 días)
$60,359.45
Máximo
$57,945.16
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:09 | $60,043.27 |
| 01/07/2026 18:04 | $60,105.31 |
| 01/07/2026 18:00 | $60,132.65 |
| 01/07/2026 17:54 | $60,157.68 |
| 01/07/2026 17:49 | $60,132.11 |
| 01/07/2026 17:44 | $60,113.72 |
| 01/07/2026 17:39 | $60,135.74 |
| 01/07/2026 17:34 | $60,060.50 |
| 01/07/2026 17:29 | $60,089.41 |
| 01/07/2026 17:24 | $60,075.32 |
| 01/07/2026 17:19 | $59,898.88 |
| 01/07/2026 17:14 | $59,818.85 |
| 01/07/2026 17:09 | $59,782.91 |
| 01/07/2026 17:04 | $59,753.85 |
| 01/07/2026 16:59 | $59,852.98 |
| 01/07/2026 16:54 | $59,870.22 |
| 01/07/2026 16:49 | $59,979.84 |
| 01/07/2026 16:44 | $59,978.36 |
| 01/07/2026 16:39 | $59,977.85 |
| 01/07/2026 16:34 | $60,042.49 |
| 01/07/2026 16:30 | $60,114.69 |
| 01/07/2026 16:24 | $59,935.88 |
| 01/07/2026 16:19 | $60,049.44 |
| 01/07/2026 16:14 | $60,095.87 |
| 01/07/2026 16:09 | $60,141.73 |
| 01/07/2026 16:04 | $60,091.34 |
| 01/07/2026 15:59 | $60,090.86 |
| 01/07/2026 15:54 | $60,068.40 |
| 01/07/2026 15:49 | $60,123.26 |
| 01/07/2026 15:44 | $60,176.57 |
| 01/07/2026 15:39 | $60,140.98 |
| 01/07/2026 15:34 | $60,203.66 |
| 01/07/2026 15:29 | $60,262.74 |
| 01/07/2026 15:24 | $60,359.45 |
| 01/07/2026 15:19 | $59,817.55 |
| 01/07/2026 15:15 | $59,860.30 |
| 01/07/2026 15:09 | $59,772.43 |
| 01/07/2026 15:04 | $59,658.06 |
| 01/07/2026 14:59 | $59,466.02 |
| 01/07/2026 14:54 | $59,658.23 |
| 01/07/2026 14:49 | $59,571.18 |
| 01/07/2026 14:44 | $59,599.82 |
| 01/07/2026 14:39 | $59,601.79 |
| 01/07/2026 14:34 | $59,554.77 |
| 01/07/2026 14:29 | $59,741.20 |
| 01/07/2026 14:24 | $59,875.36 |
| 01/07/2026 14:19 | $59,950.20 |
| 01/07/2026 14:14 | $59,798.98 |
| 01/07/2026 14:09 | $59,361.65 |
| 01/07/2026 14:04 | $59,306.70 |