BTC Bitcoin
Historial de 1 días • Datos de CoinGecko
$78,368.36
Precio Actual
+1.59%
Cambio (1 días)
$78,773.15
Máximo
$76,943.56
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:49 | $78,368.36 |
| 02/05/2026 03:44 | $78,385.11 |
| 02/05/2026 03:39 | $78,429.35 |
| 02/05/2026 03:34 | $78,371.09 |
| 02/05/2026 03:29 | $78,376.39 |
| 02/05/2026 03:24 | $78,288.37 |
| 02/05/2026 03:19 | $78,270.60 |
| 02/05/2026 03:14 | $78,262.76 |
| 02/05/2026 03:09 | $78,291.32 |
| 02/05/2026 03:04 | $78,338.39 |
| 02/05/2026 02:59 | $78,362.30 |
| 02/05/2026 02:54 | $78,424.76 |
| 02/05/2026 02:49 | $78,354.82 |
| 02/05/2026 02:44 | $78,372.08 |
| 02/05/2026 02:39 | $78,326.08 |
| 02/05/2026 02:34 | $78,278.61 |
| 02/05/2026 02:29 | $78,257.08 |
| 02/05/2026 02:24 | $78,307.03 |
| 02/05/2026 02:19 | $78,304.81 |
| 02/05/2026 02:14 | $78,303.56 |
| 02/05/2026 02:09 | $78,335.19 |
| 02/05/2026 02:04 | $78,334.41 |
| 02/05/2026 01:59 | $78,286.28 |
| 02/05/2026 01:54 | $78,300.31 |
| 02/05/2026 01:49 | $78,322.07 |
| 02/05/2026 01:44 | $78,311.44 |
| 02/05/2026 01:39 | $78,345.35 |
| 02/05/2026 01:34 | $78,405.23 |
| 02/05/2026 01:29 | $78,329.93 |
| 02/05/2026 01:24 | $78,318.16 |
| 02/05/2026 01:19 | $78,300.02 |
| 02/05/2026 01:14 | $78,333.48 |
| 02/05/2026 01:09 | $78,321.62 |
| 02/05/2026 01:04 | $78,291.53 |
| 02/05/2026 00:59 | $78,308.38 |
| 02/05/2026 00:54 | $78,330.55 |
| 02/05/2026 00:49 | $78,292.59 |
| 02/05/2026 00:44 | $78,295.37 |
| 02/05/2026 00:39 | $78,257.95 |
| 02/05/2026 00:34 | $78,306.84 |
| 02/05/2026 00:29 | $78,267.64 |
| 02/05/2026 00:24 | $78,239.07 |
| 02/05/2026 00:19 | $78,174.39 |
| 02/05/2026 00:14 | $78,200.05 |
| 02/05/2026 00:09 | $78,229.40 |
| 02/05/2026 00:04 | $78,256.01 |
| 01/05/2026 23:59 | $78,172.07 |
| 01/05/2026 23:54 | $78,146.07 |
| 01/05/2026 23:49 | $78,132.04 |
| 01/05/2026 23:44 | $78,121.67 |