BTC Bitcoin
Historial de 1 días • Datos de CoinGecko
$78,918.51
Precio Actual
-0.11%
Cambio (1 días)
$79,144.06
Máximo
$77,330.29
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 31/08/2026 17:57 | $78,918.51 |
| 31/08/2026 17:55 | $78,885.71 |
| 31/08/2026 17:50 | $78,839.81 |
| 31/08/2026 17:45 | $78,890.84 |
| 31/08/2026 17:40 | $78,763.58 |
| 31/08/2026 17:35 | $78,605.60 |
| 31/08/2026 17:30 | $78,501.50 |
| 31/08/2026 17:25 | $78,535.27 |
| 31/08/2026 17:20 | $78,613.28 |
| 31/08/2026 17:15 | $78,722.03 |
| 31/08/2026 17:10 | $78,725.43 |
| 31/08/2026 17:05 | $78,654.58 |
| 31/08/2026 17:00 | $78,623.47 |
| 31/08/2026 16:55 | $78,724.57 |
| 31/08/2026 16:50 | $78,692.11 |
| 31/08/2026 16:45 | $78,701.07 |
| 31/08/2026 16:40 | $78,580.98 |
| 31/08/2026 16:35 | $78,590.16 |
| 31/08/2026 16:30 | $78,620.39 |
| 31/08/2026 16:25 | $78,578.64 |
| 31/08/2026 16:20 | $78,684.44 |
| 31/08/2026 16:15 | $78,646.96 |
| 31/08/2026 16:10 | $78,574.22 |
| 31/08/2026 16:05 | $78,556.36 |
| 31/08/2026 16:00 | $78,554.14 |
| 31/08/2026 15:55 | $78,570.85 |
| 31/08/2026 15:50 | $78,636.80 |
| 31/08/2026 15:45 | $78,696.32 |
| 31/08/2026 15:40 | $78,496.54 |
| 31/08/2026 15:35 | $78,513.26 |
| 31/08/2026 15:30 | $78,434.32 |
| 31/08/2026 15:25 | $78,333.38 |
| 31/08/2026 15:20 | $78,234.76 |
| 31/08/2026 15:15 | $78,310.95 |
| 31/08/2026 15:10 | $78,502.97 |
| 31/08/2026 15:05 | $78,468.82 |
| 31/08/2026 15:00 | $78,590.31 |
| 31/08/2026 14:55 | $78,409.37 |
| 31/08/2026 14:50 | $78,401.71 |
| 31/08/2026 14:45 | $78,537.55 |
| 31/08/2026 14:40 | $78,150.16 |
| 31/08/2026 14:35 | $78,000.79 |
| 31/08/2026 14:30 | $77,987.88 |
| 31/08/2026 14:25 | $77,787.11 |
| 31/08/2026 14:20 | $77,966.96 |
| 31/08/2026 14:15 | $77,875.68 |
| 31/08/2026 14:10 | $77,969.90 |
| 31/08/2026 14:05 | $77,953.53 |
| 31/08/2026 14:00 | $77,841.58 |
| 31/08/2026 13:55 | $77,808.19 |