BTC Bitcoin
Historial de 1 días • Datos de CoinGecko
$59,855.65
Precio Actual
+2.54%
Cambio (1 días)
$60,359.45
Máximo
$57,945.16
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 17:00 | $59,855.65 |
| 01/07/2026 16:54 | $59,870.22 |
| 01/07/2026 16:49 | $59,979.84 |
| 01/07/2026 16:44 | $59,978.36 |
| 01/07/2026 16:39 | $59,977.85 |
| 01/07/2026 16:34 | $60,042.49 |
| 01/07/2026 16:30 | $60,114.69 |
| 01/07/2026 16:24 | $59,935.88 |
| 01/07/2026 16:19 | $60,049.44 |
| 01/07/2026 16:14 | $60,095.87 |
| 01/07/2026 16:09 | $60,141.73 |
| 01/07/2026 16:04 | $60,091.34 |
| 01/07/2026 15:59 | $60,090.86 |
| 01/07/2026 15:54 | $60,068.40 |
| 01/07/2026 15:49 | $60,123.26 |
| 01/07/2026 15:44 | $60,176.57 |
| 01/07/2026 15:39 | $60,140.98 |
| 01/07/2026 15:34 | $60,203.66 |
| 01/07/2026 15:29 | $60,262.74 |
| 01/07/2026 15:24 | $60,359.45 |
| 01/07/2026 15:19 | $59,817.55 |
| 01/07/2026 15:15 | $59,860.30 |
| 01/07/2026 15:09 | $59,772.43 |
| 01/07/2026 15:04 | $59,658.06 |
| 01/07/2026 14:59 | $59,466.02 |
| 01/07/2026 14:54 | $59,658.23 |
| 01/07/2026 14:49 | $59,571.18 |
| 01/07/2026 14:44 | $59,599.82 |
| 01/07/2026 14:39 | $59,601.79 |
| 01/07/2026 14:34 | $59,554.77 |
| 01/07/2026 14:29 | $59,741.20 |
| 01/07/2026 14:24 | $59,875.36 |
| 01/07/2026 14:19 | $59,950.20 |
| 01/07/2026 14:14 | $59,798.98 |
| 01/07/2026 14:09 | $59,361.65 |
| 01/07/2026 14:04 | $59,306.70 |
| 01/07/2026 14:00 | $59,312.93 |
| 01/07/2026 13:54 | $59,306.27 |
| 01/07/2026 13:49 | $59,245.90 |
| 01/07/2026 13:44 | $58,889.07 |
| 01/07/2026 13:39 | $58,802.56 |
| 01/07/2026 13:35 | $58,671.04 |
| 01/07/2026 13:30 | $58,712.11 |
| 01/07/2026 13:24 | $58,767.95 |
| 01/07/2026 13:19 | $58,646.91 |
| 01/07/2026 13:14 | $58,612.12 |
| 01/07/2026 13:09 | $58,559.08 |
| 01/07/2026 13:04 | $58,603.63 |
| 01/07/2026 12:59 | $58,448.23 |
| 01/07/2026 12:54 | $58,312.67 |