BTC Bitcoin

Historial de 1 días • Datos de CoinGecko

Cambiar activo
$60,043.27
Precio Actual
+2.87%
Cambio (1 días)
$60,359.45
Máximo
$57,945.16
Mínimo
Gráfico de Precios 289 puntos de datos
Datos Recientes
Fecha Precio (USD)
01/07/2026 18:09 $60,043.27
01/07/2026 18:04 $60,105.31
01/07/2026 18:00 $60,132.65
01/07/2026 17:54 $60,157.68
01/07/2026 17:49 $60,132.11
01/07/2026 17:44 $60,113.72
01/07/2026 17:39 $60,135.74
01/07/2026 17:34 $60,060.50
01/07/2026 17:29 $60,089.41
01/07/2026 17:24 $60,075.32
01/07/2026 17:19 $59,898.88
01/07/2026 17:14 $59,818.85
01/07/2026 17:09 $59,782.91
01/07/2026 17:04 $59,753.85
01/07/2026 16:59 $59,852.98
01/07/2026 16:54 $59,870.22
01/07/2026 16:49 $59,979.84
01/07/2026 16:44 $59,978.36
01/07/2026 16:39 $59,977.85
01/07/2026 16:34 $60,042.49
01/07/2026 16:30 $60,114.69
01/07/2026 16:24 $59,935.88
01/07/2026 16:19 $60,049.44
01/07/2026 16:14 $60,095.87
01/07/2026 16:09 $60,141.73
01/07/2026 16:04 $60,091.34
01/07/2026 15:59 $60,090.86
01/07/2026 15:54 $60,068.40
01/07/2026 15:49 $60,123.26
01/07/2026 15:44 $60,176.57
01/07/2026 15:39 $60,140.98
01/07/2026 15:34 $60,203.66
01/07/2026 15:29 $60,262.74
01/07/2026 15:24 $60,359.45
01/07/2026 15:19 $59,817.55
01/07/2026 15:15 $59,860.30
01/07/2026 15:09 $59,772.43
01/07/2026 15:04 $59,658.06
01/07/2026 14:59 $59,466.02
01/07/2026 14:54 $59,658.23
01/07/2026 14:49 $59,571.18
01/07/2026 14:44 $59,599.82
01/07/2026 14:39 $59,601.79
01/07/2026 14:34 $59,554.77
01/07/2026 14:29 $59,741.20
01/07/2026 14:24 $59,875.36
01/07/2026 14:19 $59,950.20
01/07/2026 14:14 $59,798.98
01/07/2026 14:09 $59,361.65
01/07/2026 14:04 $59,306.70