BTC Bitcoin

Historial de 1 días • Datos de CoinGecko

Cambiar activo
$59,855.65
Precio Actual
+2.54%
Cambio (1 días)
$60,359.45
Máximo
$57,945.16
Mínimo
Gráfico de Precios 289 puntos de datos
Datos Recientes
Fecha Precio (USD)
01/07/2026 17:00 $59,855.65
01/07/2026 16:54 $59,870.22
01/07/2026 16:49 $59,979.84
01/07/2026 16:44 $59,978.36
01/07/2026 16:39 $59,977.85
01/07/2026 16:34 $60,042.49
01/07/2026 16:30 $60,114.69
01/07/2026 16:24 $59,935.88
01/07/2026 16:19 $60,049.44
01/07/2026 16:14 $60,095.87
01/07/2026 16:09 $60,141.73
01/07/2026 16:04 $60,091.34
01/07/2026 15:59 $60,090.86
01/07/2026 15:54 $60,068.40
01/07/2026 15:49 $60,123.26
01/07/2026 15:44 $60,176.57
01/07/2026 15:39 $60,140.98
01/07/2026 15:34 $60,203.66
01/07/2026 15:29 $60,262.74
01/07/2026 15:24 $60,359.45
01/07/2026 15:19 $59,817.55
01/07/2026 15:15 $59,860.30
01/07/2026 15:09 $59,772.43
01/07/2026 15:04 $59,658.06
01/07/2026 14:59 $59,466.02
01/07/2026 14:54 $59,658.23
01/07/2026 14:49 $59,571.18
01/07/2026 14:44 $59,599.82
01/07/2026 14:39 $59,601.79
01/07/2026 14:34 $59,554.77
01/07/2026 14:29 $59,741.20
01/07/2026 14:24 $59,875.36
01/07/2026 14:19 $59,950.20
01/07/2026 14:14 $59,798.98
01/07/2026 14:09 $59,361.65
01/07/2026 14:04 $59,306.70
01/07/2026 14:00 $59,312.93
01/07/2026 13:54 $59,306.27
01/07/2026 13:49 $59,245.90
01/07/2026 13:44 $58,889.07
01/07/2026 13:39 $58,802.56
01/07/2026 13:35 $58,671.04
01/07/2026 13:30 $58,712.11
01/07/2026 13:24 $58,767.95
01/07/2026 13:19 $58,646.91
01/07/2026 13:14 $58,612.12
01/07/2026 13:09 $58,559.08
01/07/2026 13:04 $58,603.63
01/07/2026 12:59 $58,448.23
01/07/2026 12:54 $58,312.67