BTC Bitcoin
Historial de 90 días • Datos de CoinGecko
€56,204.68
Precio Actual
-25.90%
Cambio (90 días)
€83,762.02
Máximo
€53,344.83
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 22:16 | €56,204.68 |
| 18/02/2026 21:02 | €56,216.56 |
| 18/02/2026 20:02 | €56,114.23 |
| 18/02/2026 19:00 | €56,245.24 |
| 18/02/2026 18:01 | €56,885.44 |
| 18/02/2026 17:00 | €56,818.80 |
| 18/02/2026 16:02 | €57,231.58 |
| 18/02/2026 15:01 | €56,838.32 |
| 18/02/2026 14:02 | €56,802.88 |
| 18/02/2026 13:02 | €56,986.38 |
| 18/02/2026 12:02 | €56,933.47 |
| 18/02/2026 11:02 | €57,264.45 |
| 18/02/2026 10:03 | €57,562.25 |
| 18/02/2026 09:01 | €57,550.12 |
| 18/02/2026 08:02 | €57,532.26 |
| 18/02/2026 07:02 | €57,251.23 |
| 18/02/2026 06:00 | €57,077.38 |
| 18/02/2026 05:01 | €57,229.16 |
| 18/02/2026 04:03 | €57,093.63 |
| 18/02/2026 03:01 | €56,817.48 |
| 18/02/2026 02:01 | €56,665.71 |
| 18/02/2026 01:02 | €56,804.50 |
| 18/02/2026 00:02 | €56,937.42 |
| 17/02/2026 23:02 | €56,958.56 |
| 17/02/2026 22:03 | €57,060.39 |
| 17/02/2026 21:02 | €57,149.66 |
| 17/02/2026 20:01 | €57,216.43 |
| 17/02/2026 19:03 | €57,451.97 |
| 17/02/2026 18:02 | €56,758.17 |
| 17/02/2026 17:00 | €57,063.23 |
| 17/02/2026 16:02 | €57,026.03 |
| 17/02/2026 15:02 | €56,577.19 |
| 17/02/2026 14:00 | €57,595.65 |
| 17/02/2026 13:02 | €57,400.40 |
| 17/02/2026 12:00 | €57,319.89 |
| 17/02/2026 11:02 | €57,234.05 |
| 17/02/2026 10:01 | €57,469.48 |
| 17/02/2026 09:02 | €57,547.27 |
| 17/02/2026 08:02 | €57,770.42 |
| 17/02/2026 07:04 | €57,715.74 |
| 17/02/2026 06:00 | €57,592.16 |
| 17/02/2026 05:00 | €57,782.91 |
| 17/02/2026 04:02 | €57,817.52 |
| 17/02/2026 03:03 | €58,110.03 |
| 17/02/2026 02:02 | €57,907.26 |
| 17/02/2026 01:02 | €58,141.85 |
| 17/02/2026 00:03 | €58,101.10 |
| 16/02/2026 23:02 | €57,872.36 |
| 16/02/2026 22:03 | €58,055.78 |
| 16/02/2026 21:03 | €57,771.20 |