BTC Bitcoin
Historial de 7 días • Datos de CoinGecko
€66,787.98
Precio Actual
+0.85%
Cambio (7 días)
€67,668.05
Máximo
€64,634.66
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:22 | €66,787.98 |
| 02/05/2026 02:00 | €66,762.46 |
| 02/05/2026 01:00 | €66,781.30 |
| 02/05/2026 00:00 | €66,665.07 |
| 01/05/2026 23:00 | €66,636.24 |
| 01/05/2026 22:00 | €66,666.73 |
| 01/05/2026 21:00 | €66,431.82 |
| 01/05/2026 20:00 | €66,922.93 |
| 01/05/2026 19:00 | €66,847.26 |
| 01/05/2026 18:00 | €66,945.23 |
| 01/05/2026 17:00 | €66,646.93 |
| 01/05/2026 16:00 | €66,678.62 |
| 01/05/2026 15:00 | €66,572.99 |
| 01/05/2026 14:01 | €66,963.57 |
| 01/05/2026 13:00 | €66,311.15 |
| 01/05/2026 12:00 | €65,915.70 |
| 01/05/2026 11:00 | €65,768.68 |
| 01/05/2026 10:00 | €65,819.22 |
| 01/05/2026 09:00 | €65,861.34 |
| 01/05/2026 08:00 | €65,687.44 |
| 01/05/2026 07:00 | €65,600.68 |
| 01/05/2026 06:00 | €65,783.26 |
| 01/05/2026 05:00 | €65,667.02 |
| 01/05/2026 04:00 | €65,709.99 |
| 01/05/2026 03:00 | €65,222.90 |
| 01/05/2026 02:00 | €65,344.97 |
| 01/05/2026 01:00 | €65,125.74 |
| 01/05/2026 00:00 | €65,032.86 |
| 30/04/2026 23:00 | €64,950.07 |
| 30/04/2026 22:00 | €64,954.38 |
| 30/04/2026 21:00 | €65,172.82 |
| 30/04/2026 20:00 | €65,076.78 |
| 30/04/2026 19:00 | €65,033.52 |
| 30/04/2026 18:00 | €65,012.34 |
| 30/04/2026 17:00 | €64,990.81 |
| 30/04/2026 16:00 | €65,191.46 |
| 30/04/2026 15:00 | €65,037.94 |
| 30/04/2026 14:00 | €65,346.36 |
| 30/04/2026 13:01 | €65,226.23 |
| 30/04/2026 12:00 | €64,928.52 |
| 30/04/2026 11:00 | €64,883.65 |
| 30/04/2026 10:00 | €65,047.61 |
| 30/04/2026 09:00 | €65,085.38 |
| 30/04/2026 08:00 | €65,160.46 |
| 30/04/2026 07:00 | €64,878.24 |
| 30/04/2026 06:00 | €64,822.75 |
| 30/04/2026 05:00 | €64,716.24 |
| 30/04/2026 04:00 | €65,071.24 |
| 30/04/2026 03:00 | €64,887.81 |
| 30/04/2026 02:00 | €65,264.70 |