BTC Bitcoin
Historial de 7 días • Datos de CoinGecko
€52,863.44
Precio Actual
-0.34%
Cambio (7 días)
€54,431.48
Máximo
€51,074.54
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:46 | €52,863.44 |
| 01/07/2026 15:00 | €52,227.28 |
| 01/07/2026 14:00 | €52,037.49 |
| 01/07/2026 13:01 | €51,392.30 |
| 01/07/2026 12:01 | €51,400.17 |
| 01/07/2026 11:01 | €51,397.83 |
| 01/07/2026 10:00 | €51,688.90 |
| 01/07/2026 09:00 | €51,652.17 |
| 01/07/2026 08:01 | €51,475.47 |
| 01/07/2026 07:00 | €51,439.35 |
| 01/07/2026 06:01 | €51,782.55 |
| 01/07/2026 05:00 | €51,921.55 |
| 01/07/2026 04:00 | €51,820.31 |
| 01/07/2026 03:00 | €51,730.56 |
| 01/07/2026 02:00 | €51,473.24 |
| 01/07/2026 01:00 | €51,251.73 |
| 01/07/2026 00:00 | €51,306.91 |
| 30/06/2026 23:01 | €51,247.99 |
| 30/06/2026 22:00 | €51,251.65 |
| 30/06/2026 21:01 | €51,364.28 |
| 30/06/2026 20:01 | €51,417.00 |
| 30/06/2026 19:00 | €51,277.47 |
| 30/06/2026 18:01 | €51,074.54 |
| 30/06/2026 17:00 | €51,147.96 |
| 30/06/2026 16:01 | €51,086.17 |
| 30/06/2026 15:01 | €51,120.82 |
| 30/06/2026 14:02 | €51,409.57 |
| 30/06/2026 13:01 | €51,186.41 |
| 30/06/2026 12:01 | €51,847.18 |
| 30/06/2026 11:00 | €52,010.07 |
| 30/06/2026 10:02 | €52,012.20 |
| 30/06/2026 09:00 | €51,994.85 |
| 30/06/2026 08:01 | €52,137.66 |
| 30/06/2026 07:01 | €52,176.92 |
| 30/06/2026 06:01 | €52,278.32 |
| 30/06/2026 05:01 | €52,119.84 |
| 30/06/2026 04:01 | €52,233.49 |
| 30/06/2026 03:00 | €52,513.69 |
| 30/06/2026 02:00 | €52,483.35 |
| 30/06/2026 01:00 | €52,361.07 |
| 30/06/2026 00:00 | €52,658.46 |
| 29/06/2026 23:01 | €52,763.56 |
| 29/06/2026 22:02 | €52,871.82 |
| 29/06/2026 21:02 | €52,705.53 |
| 29/06/2026 20:01 | €52,834.19 |
| 29/06/2026 19:01 | €52,667.98 |
| 29/06/2026 18:01 | €52,810.69 |
| 29/06/2026 17:01 | €52,317.70 |
| 29/06/2026 16:01 | €52,298.12 |
| 29/06/2026 15:00 | €51,938.72 |