BTC Bitcoin
Historial de 365 días • Datos de CoinGecko
€67,890.55
Precio Actual
-26.49%
Cambio (365 días)
€107,019.40
Máximo
€51,473.91
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 31/08/2026 17:08 | €67,890.55 |
| 31/08/2026 00:00 | €67,011.13 |
| 30/08/2026 00:00 | €67,534.42 |
| 29/08/2026 00:00 | €67,176.60 |
| 28/08/2026 00:00 | €68,878.45 |
| 27/08/2026 00:00 | €67,794.31 |
| 26/08/2026 00:00 | €67,250.76 |
| 25/08/2026 00:00 | €67,684.49 |
| 24/08/2026 00:00 | €66,522.29 |
| 23/08/2026 00:00 | €65,996.77 |
| 22/08/2026 00:00 | €67,055.68 |
| 21/08/2026 00:00 | €62,477.09 |
| 20/08/2026 00:00 | €59,352.67 |
| 19/08/2026 00:00 | €55,878.32 |
| 18/08/2026 00:00 | €55,678.80 |
| 17/08/2026 00:00 | €54,298.22 |
| 16/08/2026 00:00 | €54,482.71 |
| 15/08/2026 00:00 | €54,449.92 |
| 14/08/2026 00:00 | €54,993.80 |
| 13/08/2026 00:00 | €55,002.35 |
| 12/08/2026 00:00 | €55,042.02 |
| 11/08/2026 00:00 | €55,356.25 |
| 10/08/2026 00:00 | €56,125.23 |
| 09/08/2026 00:00 | €56,161.66 |
| 08/08/2026 00:00 | €56,119.17 |
| 07/08/2026 00:00 | €55,764.00 |
| 06/08/2026 00:00 | €55,903.85 |
| 05/08/2026 00:00 | €55,550.49 |
| 04/08/2026 00:00 | €55,153.10 |
| 03/08/2026 00:00 | €55,010.76 |
| 02/08/2026 00:00 | €54,412.15 |
| 01/08/2026 00:00 | €54,453.33 |
| 31/07/2026 00:00 | €56,184.92 |
| 30/07/2026 00:00 | €55,739.62 |
| 29/07/2026 00:00 | €56,103.87 |
| 28/07/2026 00:00 | €56,030.82 |
| 27/07/2026 00:00 | €57,344.24 |
| 26/07/2026 00:00 | €56,536.06 |
| 25/07/2026 00:00 | €56,334.23 |
| 24/07/2026 00:00 | €57,183.79 |
| 23/07/2026 00:00 | €57,903.92 |
| 22/07/2026 00:00 | €58,339.30 |
| 21/07/2026 00:00 | €57,101.27 |
| 20/07/2026 00:00 | €56,590.74 |
| 19/07/2026 00:00 | €56,654.45 |
| 18/07/2026 00:00 | €55,861.37 |
| 17/07/2026 00:00 | €55,737.43 |
| 16/07/2026 00:00 | €56,424.18 |
| 15/07/2026 00:00 | €56,880.33 |
| 14/07/2026 00:00 | €54,512.46 |