BTC Bitcoin
Historial de 365 días • Datos de CoinGecko
€52,766.94
Precio Actual
-41.02%
Cambio (365 días)
€106,551.59
Máximo
€51,296.72
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:52 | €52,766.94 |
| 01/07/2026 00:00 | €51,296.72 |
| 30/06/2026 00:00 | €52,671.92 |
| 29/06/2026 00:00 | €52,361.83 |
| 28/06/2026 00:00 | €52,630.17 |
| 27/06/2026 00:00 | €52,652.05 |
| 26/06/2026 00:00 | €52,549.61 |
| 25/06/2026 00:00 | €53,645.66 |
| 24/06/2026 00:00 | €55,038.47 |
| 23/06/2026 00:00 | €55,975.21 |
| 22/06/2026 00:00 | €55,183.59 |
| 21/06/2026 00:00 | €55,995.00 |
| 20/06/2026 00:00 | €55,337.55 |
| 19/06/2026 00:00 | €54,892.65 |
| 18/06/2026 00:00 | €55,983.86 |
| 17/06/2026 00:00 | €56,490.79 |
| 16/06/2026 00:00 | €57,195.65 |
| 15/06/2026 00:00 | €56,616.89 |
| 14/06/2026 00:00 | €55,644.24 |
| 13/06/2026 00:00 | €54,899.34 |
| 12/06/2026 00:00 | €54,902.01 |
| 11/06/2026 00:00 | €53,310.32 |
| 10/06/2026 00:00 | €53,450.11 |
| 09/06/2026 00:00 | €54,709.26 |
| 08/06/2026 00:00 | €54,900.54 |
| 07/06/2026 00:00 | €52,810.64 |
| 06/06/2026 00:00 | €52,869.76 |
| 05/06/2026 00:00 | €54,935.21 |
| 04/06/2026 00:00 | €55,141.80 |
| 03/06/2026 00:00 | €57,353.93 |
| 02/06/2026 00:00 | €61,331.27 |
| 01/06/2026 00:00 | €63,158.79 |
| 31/05/2026 00:00 | €63,233.21 |
| 30/05/2026 00:00 | €62,921.94 |
| 29/05/2026 00:00 | €63,111.38 |
| 28/05/2026 00:00 | €63,998.94 |
| 27/05/2026 00:00 | €65,150.69 |
| 26/05/2026 00:00 | €66,403.52 |
| 25/05/2026 00:00 | €66,120.90 |
| 24/05/2026 00:00 | €66,074.47 |
| 23/05/2026 00:00 | €65,023.51 |
| 22/05/2026 00:00 | €66,750.26 |
| 21/05/2026 00:00 | €66,628.26 |
| 20/05/2026 00:00 | €66,157.81 |
| 19/05/2026 00:00 | €66,021.61 |
| 18/05/2026 00:00 | €66,669.12 |
| 17/05/2026 00:00 | €67,201.34 |
| 16/05/2026 00:00 | €68,030.81 |
| 15/05/2026 00:00 | €69,494.94 |
| 14/05/2026 00:00 | €67,665.11 |