BTC Bitcoin
Historial de 365 días • Datos de CoinGecko
€66,787.52
Precio Actual
-22.06%
Cambio (365 días)
€106,551.59
Máximo
€53,368.19
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:24 | €66,787.52 |
| 02/05/2026 00:00 | €66,665.07 |
| 01/05/2026 00:00 | €65,032.86 |
| 30/04/2026 00:00 | €64,849.13 |
| 29/04/2026 00:00 | €65,154.85 |
| 28/04/2026 00:00 | €65,991.97 |
| 27/04/2026 00:00 | €67,180.48 |
| 26/04/2026 00:00 | €66,210.99 |
| 25/04/2026 00:00 | €66,063.82 |
| 24/04/2026 00:00 | €66,981.07 |
| 23/04/2026 00:00 | €66,789.37 |
| 22/04/2026 00:00 | €65,011.78 |
| 21/04/2026 00:00 | €64,388.58 |
| 20/04/2026 00:00 | €62,917.83 |
| 19/04/2026 00:00 | €64,334.73 |
| 18/04/2026 00:00 | €65,515.75 |
| 17/04/2026 00:00 | €63,782.20 |
| 16/04/2026 00:00 | €63,381.44 |
| 15/04/2026 00:00 | €62,871.46 |
| 14/04/2026 00:00 | €63,333.19 |
| 13/04/2026 00:00 | €60,611.08 |
| 12/04/2026 00:00 | €62,298.09 |
| 11/04/2026 00:00 | €62,207.70 |
| 10/04/2026 00:00 | €61,390.18 |
| 09/04/2026 00:00 | €60,999.39 |
| 08/04/2026 00:00 | €61,599.11 |
| 07/04/2026 00:00 | €59,667.69 |
| 06/04/2026 00:00 | €59,937.87 |
| 05/04/2026 00:00 | €58,421.30 |
| 04/04/2026 00:00 | €58,099.84 |
| 03/04/2026 00:00 | €57,957.01 |
| 02/04/2026 00:00 | €58,744.38 |
| 01/04/2026 00:00 | €58,984.03 |
| 31/03/2026 00:00 | €58,228.47 |
| 30/03/2026 00:00 | €57,411.89 |
| 29/03/2026 00:00 | €57,453.14 |
| 28/03/2026 00:00 | €57,448.13 |
| 27/03/2026 00:00 | €59,635.56 |
| 26/03/2026 00:00 | €61,681.09 |
| 25/03/2026 00:00 | €60,727.04 |
| 24/03/2026 00:00 | €61,076.30 |
| 23/03/2026 00:00 | €58,693.96 |
| 22/03/2026 00:00 | €59,316.98 |
| 21/03/2026 00:00 | €60,971.58 |
| 20/03/2026 00:00 | €60,360.62 |
| 19/03/2026 00:00 | €62,144.80 |
| 18/03/2026 00:00 | €64,056.16 |
| 17/03/2026 00:00 | €65,097.77 |
| 16/03/2026 00:00 | €63,566.15 |
| 15/03/2026 00:00 | €62,125.10 |