BTC Bitcoin
Historial de 30 días • Datos de CoinGecko
€67,737.39
Precio Actual
+24.30%
Cambio (30 días)
€69,247.13
Máximo
€54,034.68
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 31/08/2026 17:07 | €67,737.39 |
| 31/08/2026 16:00 | €67,623.10 |
| 31/08/2026 15:00 | €67,668.70 |
| 31/08/2026 14:00 | €67,107.69 |
| 31/08/2026 13:00 | €67,184.68 |
| 31/08/2026 12:00 | €67,504.73 |
| 31/08/2026 11:00 | €67,835.08 |
| 31/08/2026 10:00 | €67,679.06 |
| 31/08/2026 09:00 | €67,677.54 |
| 31/08/2026 08:00 | €67,387.62 |
| 31/08/2026 07:00 | €67,372.92 |
| 31/08/2026 06:00 | €67,288.81 |
| 31/08/2026 05:00 | €66,960.15 |
| 31/08/2026 04:00 | €67,065.96 |
| 31/08/2026 03:00 | €66,814.59 |
| 31/08/2026 02:00 | €66,967.51 |
| 31/08/2026 01:00 | €67,209.30 |
| 31/08/2026 00:00 | €67,011.13 |
| 30/08/2026 23:00 | €67,691.29 |
| 30/08/2026 22:00 | €67,914.95 |
| 30/08/2026 21:00 | €67,859.18 |
| 30/08/2026 20:00 | €68,071.49 |
| 30/08/2026 19:00 | €68,828.51 |
| 30/08/2026 18:00 | €68,812.01 |
| 30/08/2026 17:00 | €69,084.60 |
| 30/08/2026 16:00 | €68,642.53 |
| 30/08/2026 15:00 | €68,614.57 |
| 30/08/2026 14:00 | €68,685.69 |
| 30/08/2026 13:00 | €68,579.18 |
| 30/08/2026 12:00 | €67,472.03 |
| 30/08/2026 11:00 | €67,454.92 |
| 30/08/2026 10:00 | €67,342.17 |
| 30/08/2026 09:00 | €67,399.49 |
| 30/08/2026 08:00 | €67,440.58 |
| 30/08/2026 07:00 | €67,576.95 |
| 30/08/2026 06:00 | €67,447.41 |
| 30/08/2026 05:00 | €67,425.04 |
| 30/08/2026 04:00 | €67,461.19 |
| 30/08/2026 03:00 | €67,428.97 |
| 30/08/2026 02:00 | €67,404.54 |
| 30/08/2026 01:00 | €67,498.98 |
| 30/08/2026 00:00 | €67,534.42 |
| 29/08/2026 23:00 | €67,531.53 |
| 29/08/2026 22:00 | €67,475.29 |
| 29/08/2026 21:00 | €67,439.05 |
| 29/08/2026 20:00 | €67,483.91 |
| 29/08/2026 19:00 | €67,467.69 |
| 29/08/2026 18:00 | €67,399.18 |
| 29/08/2026 17:00 | €67,349.29 |
| 29/08/2026 16:00 | €67,207.27 |