BTC Bitcoin
Historial de 1 días • Datos de CoinGecko
€67,736.37
Precio Actual
-1.79%
Cambio (1 días)
€68,970.04
Máximo
€66,739.90
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 31/08/2026 17:07 | €67,736.37 |
| 31/08/2026 17:05 | €67,708.62 |
| 31/08/2026 17:00 | €67,682.86 |
| 31/08/2026 16:55 | €67,773.43 |
| 31/08/2026 16:50 | €67,755.88 |
| 31/08/2026 16:45 | €67,761.31 |
| 31/08/2026 16:40 | €67,657.67 |
| 31/08/2026 16:35 | €67,654.81 |
| 31/08/2026 16:30 | €67,679.58 |
| 31/08/2026 16:25 | €67,639.63 |
| 31/08/2026 16:20 | €67,738.96 |
| 31/08/2026 16:15 | €67,704.73 |
| 31/08/2026 16:10 | €67,644.55 |
| 31/08/2026 16:05 | €67,626.34 |
| 31/08/2026 16:00 | €67,623.10 |
| 31/08/2026 15:55 | €67,629.15 |
| 31/08/2026 15:50 | €67,683.01 |
| 31/08/2026 15:45 | €67,736.92 |
| 31/08/2026 15:40 | €67,555.77 |
| 31/08/2026 15:35 | €67,579.74 |
| 31/08/2026 15:30 | €67,520.02 |
| 31/08/2026 15:25 | €67,444.33 |
| 31/08/2026 15:20 | €67,370.30 |
| 31/08/2026 15:15 | €67,423.14 |
| 31/08/2026 15:10 | €67,580.70 |
| 31/08/2026 15:05 | €67,570.68 |
| 31/08/2026 15:00 | €67,668.70 |
| 31/08/2026 14:55 | €67,519.56 |
| 31/08/2026 14:50 | €67,551.46 |
| 31/08/2026 14:45 | €67,668.82 |
| 31/08/2026 14:40 | €67,336.84 |
| 31/08/2026 14:35 | €67,224.20 |
| 31/08/2026 14:30 | €67,214.56 |
| 31/08/2026 14:25 | €67,036.54 |
| 31/08/2026 14:20 | €67,189.20 |
| 31/08/2026 14:15 | €67,127.20 |
| 31/08/2026 14:10 | €67,211.84 |
| 31/08/2026 14:05 | €67,202.57 |
| 31/08/2026 14:00 | €67,107.69 |
| 31/08/2026 13:55 | €67,100.30 |
| 31/08/2026 13:50 | €67,174.31 |
| 31/08/2026 13:45 | €67,258.41 |
| 31/08/2026 13:40 | €67,326.17 |
| 31/08/2026 13:35 | €67,200.39 |
| 31/08/2026 13:30 | €67,248.67 |
| 31/08/2026 13:25 | €67,267.00 |
| 31/08/2026 13:20 | €67,200.78 |
| 31/08/2026 13:15 | €67,318.82 |
| 31/08/2026 13:10 | €67,264.41 |
| 31/08/2026 13:05 | €67,258.30 |