BTC Bitcoin
Historial de 1 días • Datos de CoinGecko
€52,790.75
Precio Actual
+3.16%
Cambio (1 días)
€53,014.07
Máximo
€50,805.68
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:50 | €52,790.75 |
| 01/07/2026 15:49 | €52,831.39 |
| 01/07/2026 15:44 | €52,861.74 |
| 01/07/2026 15:39 | €52,832.40 |
| 01/07/2026 15:34 | €52,844.30 |
| 01/07/2026 15:29 | €52,913.63 |
| 01/07/2026 15:24 | €53,014.07 |
| 01/07/2026 15:19 | €52,530.27 |
| 01/07/2026 15:15 | €52,570.58 |
| 01/07/2026 15:09 | €52,480.97 |
| 01/07/2026 15:04 | €52,354.42 |
| 01/07/2026 14:59 | €52,227.28 |
| 01/07/2026 14:54 | €52,366.50 |
| 01/07/2026 14:49 | €52,275.80 |
| 01/07/2026 14:44 | €52,297.77 |
| 01/07/2026 14:39 | €52,276.79 |
| 01/07/2026 14:34 | €52,278.91 |
| 01/07/2026 14:29 | €52,437.84 |
| 01/07/2026 14:24 | €52,548.53 |
| 01/07/2026 14:19 | €52,587.29 |
| 01/07/2026 14:14 | €52,443.41 |
| 01/07/2026 14:09 | €52,102.20 |
| 01/07/2026 14:04 | €52,041.27 |
| 01/07/2026 14:00 | €52,037.49 |
| 01/07/2026 13:54 | €52,003.41 |
| 01/07/2026 13:49 | €51,949.88 |
| 01/07/2026 13:44 | €51,712.20 |
| 01/07/2026 13:39 | €51,626.18 |
| 01/07/2026 13:35 | €51,528.72 |
| 01/07/2026 13:30 | €51,591.09 |
| 01/07/2026 13:24 | €51,689.23 |
| 01/07/2026 13:19 | €51,616.96 |
| 01/07/2026 13:14 | €51,529.72 |
| 01/07/2026 13:09 | €51,482.74 |
| 01/07/2026 13:04 | €51,538.14 |
| 01/07/2026 12:59 | €51,392.30 |
| 01/07/2026 12:54 | €51,268.09 |
| 01/07/2026 12:49 | €51,241.80 |
| 01/07/2026 12:44 | €51,293.57 |
| 01/07/2026 12:39 | €51,285.69 |
| 01/07/2026 12:34 | €51,369.30 |
| 01/07/2026 12:29 | €51,389.70 |
| 01/07/2026 12:24 | €51,314.80 |
| 01/07/2026 12:19 | €51,338.81 |
| 01/07/2026 12:14 | €51,267.82 |
| 01/07/2026 12:09 | €51,310.34 |
| 01/07/2026 12:04 | €51,349.81 |
| 01/07/2026 11:59 | €51,400.17 |
| 01/07/2026 11:54 | €51,370.64 |
| 01/07/2026 11:49 | €51,409.24 |