BTC Bitcoin

Historial de 1 días • Datos de CoinGecko

Cambiar activo
€52,702.86
Precio Actual
+3.32%
Cambio (1 días)
€53,014.07
Máximo
€50,805.68
Mínimo
Gráfico de Precios 289 puntos de datos
Datos Recientes
Fecha Precio (EUR)
01/07/2026 16:41 €52,702.86
01/07/2026 16:39 €52,689.17
01/07/2026 16:34 €52,735.86
01/07/2026 16:30 €52,797.05
01/07/2026 16:24 €52,649.78
01/07/2026 16:19 €52,732.18
01/07/2026 16:14 €52,762.43
01/07/2026 16:09 €52,793.43
01/07/2026 16:04 €52,785.49
01/07/2026 15:59 €52,779.36
01/07/2026 15:54 €52,773.09
01/07/2026 15:49 €52,831.39
01/07/2026 15:44 €52,861.74
01/07/2026 15:39 €52,832.40
01/07/2026 15:34 €52,844.30
01/07/2026 15:29 €52,913.63
01/07/2026 15:24 €53,014.07
01/07/2026 15:19 €52,530.27
01/07/2026 15:15 €52,570.58
01/07/2026 15:09 €52,480.97
01/07/2026 15:04 €52,354.42
01/07/2026 14:59 €52,227.28
01/07/2026 14:54 €52,366.50
01/07/2026 14:49 €52,275.80
01/07/2026 14:44 €52,297.77
01/07/2026 14:39 €52,276.79
01/07/2026 14:34 €52,278.91
01/07/2026 14:29 €52,437.84
01/07/2026 14:24 €52,548.53
01/07/2026 14:19 €52,587.29
01/07/2026 14:14 €52,443.41
01/07/2026 14:09 €52,102.20
01/07/2026 14:04 €52,041.27
01/07/2026 14:00 €52,037.49
01/07/2026 13:54 €52,003.41
01/07/2026 13:49 €51,949.88
01/07/2026 13:44 €51,712.20
01/07/2026 13:39 €51,626.18
01/07/2026 13:35 €51,528.72
01/07/2026 13:30 €51,591.09
01/07/2026 13:24 €51,689.23
01/07/2026 13:19 €51,616.96
01/07/2026 13:14 €51,529.72
01/07/2026 13:09 €51,482.74
01/07/2026 13:04 €51,538.14
01/07/2026 12:59 €51,392.30
01/07/2026 12:54 €51,268.09
01/07/2026 12:49 €51,241.80
01/07/2026 12:44 €51,293.57
01/07/2026 12:39 €51,285.69