AVAX Avalanche
Historial de 90 días • Datos de CoinGecko
$8.85
Precio Actual
-36.07%
Cambio (90 días)
$15.13
Máximo
$8.23
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 18/02/2026 23:54 | $8.85 |
| 18/02/2026 23:01 | $8.85 |
| 18/02/2026 22:02 | $8.86 |
| 18/02/2026 21:01 | $8.88 |
| 18/02/2026 20:00 | $8.86 |
| 18/02/2026 19:00 | $8.93 |
| 18/02/2026 18:00 | $9.02 |
| 18/02/2026 17:00 | $9.02 |
| 18/02/2026 16:01 | $9.13 |
| 18/02/2026 15:02 | $9.01 |
| 18/02/2026 14:00 | $8.99 |
| 18/02/2026 13:03 | $9.05 |
| 18/02/2026 12:02 | $9.05 |
| 18/02/2026 11:03 | $9.09 |
| 18/02/2026 10:00 | $9.12 |
| 18/02/2026 09:01 | $9.13 |
| 18/02/2026 08:03 | $9.13 |
| 18/02/2026 07:03 | $9.07 |
| 18/02/2026 06:01 | $9.04 |
| 18/02/2026 05:01 | $9.07 |
| 18/02/2026 04:02 | $9.11 |
| 18/02/2026 03:02 | $9.11 |
| 18/02/2026 02:01 | $9.09 |
| 18/02/2026 01:02 | $9.11 |
| 18/02/2026 00:02 | $9.14 |
| 17/02/2026 23:02 | $9.16 |
| 17/02/2026 22:02 | $9.16 |
| 17/02/2026 21:02 | $9.16 |
| 17/02/2026 20:03 | $9.18 |
| 17/02/2026 19:03 | $9.23 |
| 17/02/2026 18:01 | $9.07 |
| 17/02/2026 17:02 | $9.17 |
| 17/02/2026 16:02 | $9.07 |
| 17/02/2026 15:02 | $9.04 |
| 17/02/2026 14:03 | $9.20 |
| 17/02/2026 13:01 | $9.14 |
| 17/02/2026 12:01 | $9.11 |
| 17/02/2026 11:02 | $9.08 |
| 17/02/2026 10:03 | $9.13 |
| 17/02/2026 09:03 | $9.15 |
| 17/02/2026 08:02 | $9.20 |
| 17/02/2026 07:04 | $9.19 |
| 17/02/2026 06:01 | $9.16 |
| 17/02/2026 05:02 | $9.23 |
| 17/02/2026 04:00 | $9.22 |
| 17/02/2026 03:03 | $9.28 |
| 17/02/2026 02:00 | $9.23 |
| 17/02/2026 01:02 | $9.25 |
| 17/02/2026 00:04 | $9.26 |
| 16/02/2026 23:00 | $9.26 |