AVAX Avalanche
Historial de 7 días • Datos de CoinGecko
$6.74
Precio Actual
+9.28%
Cambio (7 días)
$6.74
Máximo
$6.00
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:34 | $6.74 |
| 01/07/2026 16:02 | $6.72 |
| 01/07/2026 15:01 | $6.66 |
| 01/07/2026 14:00 | $6.64 |
| 01/07/2026 13:02 | $6.60 |
| 01/07/2026 12:01 | $6.64 |
| 01/07/2026 11:02 | $6.64 |
| 01/07/2026 10:01 | $6.68 |
| 01/07/2026 09:00 | $6.63 |
| 01/07/2026 08:01 | $6.64 |
| 01/07/2026 07:02 | $6.62 |
| 01/07/2026 06:02 | $6.67 |
| 01/07/2026 05:02 | $6.69 |
| 01/07/2026 04:02 | $6.69 |
| 01/07/2026 03:02 | $6.60 |
| 01/07/2026 02:02 | $6.56 |
| 01/07/2026 01:02 | $6.53 |
| 01/07/2026 00:02 | $6.53 |
| 30/06/2026 23:02 | $6.51 |
| 30/06/2026 22:02 | $6.54 |
| 30/06/2026 21:02 | $6.54 |
| 30/06/2026 20:02 | $6.56 |
| 30/06/2026 19:02 | $6.54 |
| 30/06/2026 18:02 | $6.51 |
| 30/06/2026 17:02 | $6.53 |
| 30/06/2026 16:02 | $6.50 |
| 30/06/2026 15:00 | $6.45 |
| 30/06/2026 14:01 | $6.46 |
| 30/06/2026 13:02 | $6.40 |
| 30/06/2026 12:01 | $6.52 |
| 30/06/2026 11:01 | $6.60 |
| 30/06/2026 10:00 | $6.63 |
| 30/06/2026 09:01 | $6.61 |
| 30/06/2026 08:01 | $6.57 |
| 30/06/2026 07:02 | $6.59 |
| 30/06/2026 06:00 | $6.59 |
| 30/06/2026 05:02 | $6.62 |
| 30/06/2026 04:01 | $6.62 |
| 30/06/2026 03:02 | $6.66 |
| 30/06/2026 02:00 | $6.63 |
| 30/06/2026 01:02 | $6.64 |
| 30/06/2026 00:02 | $6.66 |
| 29/06/2026 23:01 | $6.69 |
| 29/06/2026 22:00 | $6.70 |
| 29/06/2026 21:01 | $6.67 |
| 29/06/2026 20:00 | $6.72 |
| 29/06/2026 19:01 | $6.72 |
| 29/06/2026 18:02 | $6.74 |
| 29/06/2026 17:00 | $6.68 |
| 29/06/2026 16:00 | $6.64 |