AVAX Avalanche
Historial de 7 días • Datos de CoinGecko
$7.41
Precio Actual
-2.01%
Cambio (7 días)
$7.68
Máximo
$7.20
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 15:18 | $7.41 |
| 30/08/2026 15:00 | $7.42 |
| 30/08/2026 14:00 | $7.43 |
| 30/08/2026 13:00 | $7.40 |
| 30/08/2026 12:00 | $7.38 |
| 30/08/2026 11:00 | $7.38 |
| 30/08/2026 10:00 | $7.34 |
| 30/08/2026 09:00 | $7.33 |
| 30/08/2026 08:00 | $7.33 |
| 30/08/2026 07:00 | $7.35 |
| 30/08/2026 06:00 | $7.30 |
| 30/08/2026 05:00 | $7.28 |
| 30/08/2026 04:00 | $7.29 |
| 30/08/2026 03:00 | $7.29 |
| 30/08/2026 02:00 | $7.28 |
| 30/08/2026 01:00 | $7.32 |
| 30/08/2026 00:00 | $7.33 |
| 29/08/2026 23:00 | $7.32 |
| 29/08/2026 22:00 | $7.31 |
| 29/08/2026 21:00 | $7.32 |
| 29/08/2026 20:00 | $7.32 |
| 29/08/2026 19:00 | $7.32 |
| 29/08/2026 18:00 | $7.29 |
| 29/08/2026 17:00 | $7.32 |
| 29/08/2026 16:00 | $7.33 |
| 29/08/2026 15:00 | $7.36 |
| 29/08/2026 14:00 | $7.30 |
| 29/08/2026 13:00 | $7.28 |
| 29/08/2026 12:00 | $7.26 |
| 29/08/2026 11:00 | $7.26 |
| 29/08/2026 10:00 | $7.26 |
| 29/08/2026 09:00 | $7.24 |
| 29/08/2026 08:00 | $7.27 |
| 29/08/2026 07:00 | $7.28 |
| 29/08/2026 06:00 | $7.31 |
| 29/08/2026 05:00 | $7.30 |
| 29/08/2026 04:00 | $7.26 |
| 29/08/2026 03:00 | $7.28 |
| 29/08/2026 02:00 | $7.30 |
| 29/08/2026 01:00 | $7.30 |
| 29/08/2026 00:00 | $7.31 |
| 28/08/2026 23:00 | $7.30 |
| 28/08/2026 22:00 | $7.26 |
| 28/08/2026 21:00 | $7.28 |
| 28/08/2026 20:00 | $7.27 |
| 28/08/2026 19:00 | $7.24 |
| 28/08/2026 18:00 | $7.29 |
| 28/08/2026 17:00 | $7.30 |
| 28/08/2026 16:00 | $7.33 |
| 28/08/2026 15:00 | $7.44 |