AVAX Avalanche
Historial de 365 días • Datos de CoinGecko
$7.46
Precio Actual
-68.65%
Cambio (365 días)
$35.23
Máximo
$5.89
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:15 | $7.46 |
| 30/08/2026 00:00 | $7.33 |
| 29/08/2026 00:00 | $7.31 |
| 28/08/2026 00:00 | $7.53 |
| 27/08/2026 00:00 | $7.44 |
| 26/08/2026 00:00 | $7.33 |
| 25/08/2026 00:00 | $7.54 |
| 24/08/2026 00:00 | $7.61 |
| 23/08/2026 00:00 | $7.49 |
| 22/08/2026 00:00 | $7.84 |
| 21/08/2026 00:00 | $7.29 |
| 20/08/2026 00:00 | $6.77 |
| 19/08/2026 00:00 | $6.33 |
| 18/08/2026 00:00 | $6.34 |
| 17/08/2026 00:00 | $6.32 |
| 16/08/2026 00:00 | $6.32 |
| 15/08/2026 00:00 | $6.47 |
| 14/08/2026 00:00 | $6.45 |
| 13/08/2026 00:00 | $6.31 |
| 12/08/2026 00:00 | $6.32 |
| 11/08/2026 00:00 | $6.43 |
| 10/08/2026 00:00 | $6.42 |
| 09/08/2026 00:00 | $6.48 |
| 08/08/2026 00:00 | $6.43 |
| 07/08/2026 00:00 | $6.43 |
| 06/08/2026 00:00 | $6.66 |
| 05/08/2026 00:00 | $6.68 |
| 04/08/2026 00:00 | $6.57 |
| 03/08/2026 00:00 | $6.54 |
| 02/08/2026 00:00 | $6.19 |
| 01/08/2026 00:00 | $6.38 |
| 31/07/2026 00:00 | $6.43 |
| 30/07/2026 00:00 | $6.42 |
| 29/07/2026 00:00 | $6.57 |
| 28/07/2026 00:00 | $6.40 |
| 27/07/2026 00:00 | $6.74 |
| 26/07/2026 00:00 | $6.77 |
| 25/07/2026 00:00 | $6.30 |
| 24/07/2026 00:00 | $6.26 |
| 23/07/2026 00:00 | $6.62 |
| 22/07/2026 00:00 | $6.56 |
| 21/07/2026 00:00 | $6.57 |
| 20/07/2026 00:00 | $6.46 |
| 19/07/2026 00:00 | $6.57 |
| 18/07/2026 00:00 | $6.58 |
| 17/07/2026 00:00 | $6.51 |
| 16/07/2026 00:00 | $6.70 |
| 15/07/2026 00:00 | $6.70 |
| 14/07/2026 00:00 | $6.45 |
| 13/07/2026 00:00 | $6.40 |