AVAX Avalanche
Historial de 365 días • Datos de CoinGecko
$8.85
Precio Actual
-62.31%
Cambio (365 días)
$35.28
Máximo
$8.29
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 18/02/2026 23:57 | $8.85 |
| 18/02/2026 00:00 | $9.14 |
| 17/02/2026 00:00 | $9.26 |
| 16/02/2026 00:00 | $9.28 |
| 15/02/2026 00:00 | $9.58 |
| 14/02/2026 00:00 | $9.14 |
| 13/02/2026 00:00 | $8.88 |
| 12/02/2026 00:00 | $8.63 |
| 11/02/2026 00:00 | $8.74 |
| 10/02/2026 00:00 | $9.05 |
| 09/02/2026 00:00 | $9.10 |
| 08/02/2026 00:00 | $9.23 |
| 07/02/2026 00:00 | $9.27 |
| 06/02/2026 00:00 | $8.29 |
| 05/02/2026 00:00 | $9.74 |
| 04/02/2026 00:00 | $9.90 |
| 03/02/2026 00:00 | $10.14 |
| 02/02/2026 00:00 | $9.93 |
| 01/02/2026 00:00 | $10.10 |
| 31/01/2026 00:00 | $10.88 |
| 30/01/2026 00:00 | $11.03 |
| 29/01/2026 00:00 | $12.06 |
| 28/01/2026 00:00 | $12.13 |
| 27/01/2026 00:00 | $11.73 |
| 26/01/2026 00:00 | $11.48 |
| 25/01/2026 00:00 | $12.05 |
| 24/01/2026 00:00 | $12.11 |
| 23/01/2026 00:00 | $12.17 |
| 22/01/2026 00:00 | $12.40 |
| 21/01/2026 00:00 | $12.09 |
| 20/01/2026 00:00 | $12.74 |
| 19/01/2026 00:00 | $13.12 |
| 18/01/2026 00:00 | $13.73 |
| 17/01/2026 00:00 | $13.58 |
| 16/01/2026 00:00 | $13.82 |
| 15/01/2026 00:00 | $14.61 |
| 14/01/2026 00:00 | $14.72 |
| 13/01/2026 00:00 | $13.50 |
| 12/01/2026 00:00 | $13.68 |
| 11/01/2026 00:00 | $13.73 |
| 10/01/2026 00:00 | $13.78 |
| 09/01/2026 00:00 | $13.88 |
| 08/01/2026 00:00 | $14.10 |
| 07/01/2026 00:00 | $14.60 |
| 06/01/2026 00:00 | $14.47 |
| 05/01/2026 00:00 | $14.23 |
| 04/01/2026 00:00 | $13.99 |
| 03/01/2026 00:00 | $13.78 |
| 02/01/2026 00:00 | $13.54 |
| 01/01/2026 00:00 | $12.31 |