AVAX Avalanche
Historial de 365 días • Datos de CoinGecko
$6.71
Precio Actual
-60.76%
Cambio (365 días)
$35.28
Máximo
$5.89
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:49 | $6.71 |
| 01/07/2026 00:00 | $6.52 |
| 30/06/2026 00:00 | $6.66 |
| 29/06/2026 00:00 | $6.45 |
| 28/06/2026 00:00 | $6.43 |
| 27/06/2026 00:00 | $6.57 |
| 26/06/2026 00:00 | $6.23 |
| 25/06/2026 00:00 | $6.44 |
| 24/06/2026 00:00 | $6.48 |
| 23/06/2026 00:00 | $6.22 |
| 22/06/2026 00:00 | $6.11 |
| 21/06/2026 00:00 | $6.23 |
| 20/06/2026 00:00 | $5.89 |
| 19/06/2026 00:00 | $6.30 |
| 18/06/2026 00:00 | $6.75 |
| 17/06/2026 00:00 | $6.87 |
| 16/06/2026 00:00 | $6.84 |
| 15/06/2026 00:00 | $6.77 |
| 14/06/2026 00:00 | $6.71 |
| 13/06/2026 00:00 | $6.56 |
| 12/06/2026 00:00 | $6.64 |
| 11/06/2026 00:00 | $6.39 |
| 10/06/2026 00:00 | $6.63 |
| 09/06/2026 00:00 | $6.75 |
| 08/06/2026 00:00 | $6.79 |
| 07/06/2026 00:00 | $6.66 |
| 06/06/2026 00:00 | $6.70 |
| 05/06/2026 00:00 | $7.69 |
| 04/06/2026 00:00 | $8.05 |
| 03/06/2026 00:00 | $8.16 |
| 02/06/2026 00:00 | $8.92 |
| 01/06/2026 00:00 | $8.94 |
| 31/05/2026 00:00 | $8.92 |
| 30/05/2026 00:00 | $8.82 |
| 29/05/2026 00:00 | $8.91 |
| 28/05/2026 00:00 | $9.04 |
| 27/05/2026 00:00 | $9.13 |
| 26/05/2026 00:00 | $9.30 |
| 25/05/2026 00:00 | $9.21 |
| 24/05/2026 00:00 | $9.38 |
| 23/05/2026 00:00 | $9.14 |
| 22/05/2026 00:00 | $9.45 |
| 21/05/2026 00:00 | $9.28 |
| 20/05/2026 00:00 | $9.10 |
| 19/05/2026 00:00 | $9.23 |
| 18/05/2026 00:00 | $9.13 |
| 17/05/2026 00:00 | $9.29 |
| 16/05/2026 00:00 | $9.54 |
| 15/05/2026 00:00 | $9.89 |
| 14/05/2026 00:00 | $9.75 |