AVAX Avalanche
Historial de 1 días • Datos de CoinGecko
$7.46
Precio Actual
+1.73%
Cambio (1 días)
$7.46
Máximo
$7.27
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:15 | $7.46 |
| 30/08/2026 16:15 | $7.46 |
| 30/08/2026 16:10 | $7.42 |
| 30/08/2026 16:05 | $7.42 |
| 30/08/2026 16:00 | $7.41 |
| 30/08/2026 15:55 | $7.40 |
| 30/08/2026 15:50 | $7.41 |
| 30/08/2026 15:45 | $7.41 |
| 30/08/2026 15:40 | $7.41 |
| 30/08/2026 15:35 | $7.41 |
| 30/08/2026 15:30 | $7.41 |
| 30/08/2026 15:25 | $7.41 |
| 30/08/2026 15:20 | $7.40 |
| 30/08/2026 15:15 | $7.40 |
| 30/08/2026 15:10 | $7.41 |
| 30/08/2026 15:05 | $7.41 |
| 30/08/2026 15:00 | $7.42 |
| 30/08/2026 14:55 | $7.42 |
| 30/08/2026 14:50 | $7.42 |
| 30/08/2026 14:45 | $7.42 |
| 30/08/2026 14:40 | $7.41 |
| 30/08/2026 14:35 | $7.42 |
| 30/08/2026 14:30 | $7.42 |
| 30/08/2026 14:25 | $7.41 |
| 30/08/2026 14:20 | $7.41 |
| 30/08/2026 14:15 | $7.42 |
| 30/08/2026 14:10 | $7.42 |
| 30/08/2026 14:05 | $7.42 |
| 30/08/2026 14:00 | $7.43 |
| 30/08/2026 13:55 | $7.43 |
| 30/08/2026 13:50 | $7.43 |
| 30/08/2026 13:45 | $7.42 |
| 30/08/2026 13:40 | $7.41 |
| 30/08/2026 13:35 | $7.40 |
| 30/08/2026 13:30 | $7.40 |
| 30/08/2026 13:25 | $7.40 |
| 30/08/2026 13:20 | $7.39 |
| 30/08/2026 13:15 | $7.38 |
| 30/08/2026 13:10 | $7.39 |
| 30/08/2026 13:05 | $7.40 |
| 30/08/2026 13:00 | $7.40 |
| 30/08/2026 12:55 | $7.39 |
| 30/08/2026 12:50 | $7.39 |
| 30/08/2026 12:45 | $7.39 |
| 30/08/2026 12:40 | $7.38 |
| 30/08/2026 12:35 | $7.38 |
| 30/08/2026 12:30 | $7.39 |
| 30/08/2026 12:25 | $7.38 |
| 30/08/2026 12:20 | $7.39 |
| 30/08/2026 12:15 | $7.40 |