AVAX Avalanche
Historial de 1 días • Datos de CoinGecko
$9.11
Precio Actual
-0.52%
Cambio (1 días)
$9.25
Máximo
$9.07
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:51 | $9.11 |
| 02/05/2026 03:50 | $9.11 |
| 02/05/2026 03:45 | $9.12 |
| 02/05/2026 03:40 | $9.13 |
| 02/05/2026 03:35 | $9.12 |
| 02/05/2026 03:30 | $9.12 |
| 02/05/2026 03:25 | $9.11 |
| 02/05/2026 03:20 | $9.10 |
| 02/05/2026 03:15 | $9.10 |
| 02/05/2026 03:10 | $9.10 |
| 02/05/2026 03:05 | $9.11 |
| 02/05/2026 03:00 | $9.11 |
| 02/05/2026 02:55 | $9.11 |
| 02/05/2026 02:50 | $9.11 |
| 02/05/2026 02:45 | $9.11 |
| 02/05/2026 02:40 | $9.10 |
| 02/05/2026 02:35 | $9.10 |
| 02/05/2026 02:30 | $9.11 |
| 02/05/2026 02:25 | $9.11 |
| 02/05/2026 02:20 | $9.10 |
| 02/05/2026 02:15 | $9.10 |
| 02/05/2026 02:10 | $9.11 |
| 02/05/2026 02:05 | $9.11 |
| 02/05/2026 02:00 | $9.10 |
| 02/05/2026 01:55 | $9.10 |
| 02/05/2026 01:50 | $9.10 |
| 02/05/2026 01:45 | $9.10 |
| 02/05/2026 01:40 | $9.11 |
| 02/05/2026 01:35 | $9.10 |
| 02/05/2026 01:30 | $9.09 |
| 02/05/2026 01:25 | $9.09 |
| 02/05/2026 01:20 | $9.09 |
| 02/05/2026 01:15 | $9.10 |
| 02/05/2026 01:10 | $9.09 |
| 02/05/2026 01:05 | $9.09 |
| 02/05/2026 01:00 | $9.09 |
| 02/05/2026 00:55 | $9.10 |
| 02/05/2026 00:50 | $9.09 |
| 02/05/2026 00:45 | $9.09 |
| 02/05/2026 00:40 | $9.09 |
| 02/05/2026 00:35 | $9.08 |
| 02/05/2026 00:30 | $9.08 |
| 02/05/2026 00:25 | $9.08 |
| 02/05/2026 00:20 | $9.08 |
| 02/05/2026 00:15 | $9.08 |
| 02/05/2026 00:10 | $9.09 |
| 02/05/2026 00:05 | $9.09 |
| 02/05/2026 00:00 | $9.08 |
| 01/05/2026 23:55 | $9.08 |
| 01/05/2026 23:50 | $9.08 |