AVAX Avalanche
Historial de 1 días • Datos de CoinGecko
$6.71
Precio Actual
+3.00%
Cambio (1 días)
$6.73
Máximo
$6.48
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:48 | $6.71 |
| 01/07/2026 16:45 | $6.72 |
| 01/07/2026 16:40 | $6.73 |
| 01/07/2026 16:35 | $6.73 |
| 01/07/2026 16:30 | $6.73 |
| 01/07/2026 16:25 | $6.72 |
| 01/07/2026 16:21 | $6.73 |
| 01/07/2026 16:16 | $6.73 |
| 01/07/2026 16:12 | $6.72 |
| 01/07/2026 16:06 | $6.73 |
| 01/07/2026 16:01 | $6.72 |
| 01/07/2026 15:56 | $6.71 |
| 01/07/2026 15:50 | $6.71 |
| 01/07/2026 15:45 | $6.72 |
| 01/07/2026 15:41 | $6.72 |
| 01/07/2026 15:36 | $6.73 |
| 01/07/2026 15:30 | $6.73 |
| 01/07/2026 15:25 | $6.69 |
| 01/07/2026 15:20 | $6.67 |
| 01/07/2026 15:15 | $6.67 |
| 01/07/2026 15:10 | $6.68 |
| 01/07/2026 15:05 | $6.67 |
| 01/07/2026 15:01 | $6.66 |
| 01/07/2026 14:56 | $6.66 |
| 01/07/2026 14:51 | $6.65 |
| 01/07/2026 14:46 | $6.65 |
| 01/07/2026 14:41 | $6.66 |
| 01/07/2026 14:36 | $6.66 |
| 01/07/2026 14:31 | $6.68 |
| 01/07/2026 14:26 | $6.68 |
| 01/07/2026 14:21 | $6.68 |
| 01/07/2026 14:16 | $6.66 |
| 01/07/2026 14:10 | $6.64 |
| 01/07/2026 14:05 | $6.63 |
| 01/07/2026 14:00 | $6.64 |
| 01/07/2026 13:55 | $6.64 |
| 01/07/2026 13:50 | $6.62 |
| 01/07/2026 13:46 | $6.61 |
| 01/07/2026 13:41 | $6.61 |
| 01/07/2026 13:36 | $6.60 |
| 01/07/2026 13:31 | $6.60 |
| 01/07/2026 13:26 | $6.60 |
| 01/07/2026 13:21 | $6.59 |
| 01/07/2026 13:16 | $6.59 |
| 01/07/2026 13:11 | $6.59 |
| 01/07/2026 13:06 | $6.60 |
| 01/07/2026 13:01 | $6.60 |
| 01/07/2026 12:56 | $6.60 |
| 01/07/2026 12:51 | $6.61 |
| 01/07/2026 12:46 | $6.62 |