AVAX Avalanche
Historial de 90 días • Datos de CoinGecko
€7.51
Precio Actual
-37.83%
Cambio (90 días)
€13.05
Máximo
€6.99
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 22:10 | €7.51 |
| 18/02/2026 22:02 | €7.52 |
| 18/02/2026 21:01 | €7.54 |
| 18/02/2026 20:00 | €7.52 |
| 18/02/2026 19:00 | €7.57 |
| 18/02/2026 18:00 | €7.64 |
| 18/02/2026 17:00 | €7.64 |
| 18/02/2026 16:01 | €7.73 |
| 18/02/2026 15:02 | €7.62 |
| 18/02/2026 14:00 | €7.60 |
| 18/02/2026 13:03 | €7.64 |
| 18/02/2026 12:02 | €7.65 |
| 18/02/2026 11:03 | €7.68 |
| 18/02/2026 10:00 | €7.70 |
| 18/02/2026 09:01 | €7.72 |
| 18/02/2026 08:03 | €7.71 |
| 18/02/2026 07:03 | €7.65 |
| 18/02/2026 06:01 | €7.63 |
| 18/02/2026 05:01 | €7.66 |
| 18/02/2026 04:02 | €7.69 |
| 18/02/2026 03:02 | €7.69 |
| 18/02/2026 02:01 | €7.68 |
| 18/02/2026 01:02 | €7.69 |
| 18/02/2026 00:02 | €7.71 |
| 17/02/2026 23:02 | €7.73 |
| 17/02/2026 22:02 | €7.73 |
| 17/02/2026 21:02 | €7.73 |
| 17/02/2026 20:03 | €7.75 |
| 17/02/2026 19:03 | €7.79 |
| 17/02/2026 18:01 | €7.66 |
| 17/02/2026 17:02 | €7.75 |
| 17/02/2026 16:02 | €7.68 |
| 17/02/2026 15:02 | €7.64 |
| 17/02/2026 14:03 | €7.78 |
| 17/02/2026 13:01 | €7.73 |
| 17/02/2026 12:01 | €7.70 |
| 17/02/2026 11:02 | €7.66 |
| 17/02/2026 10:03 | €7.70 |
| 17/02/2026 09:03 | €7.73 |
| 17/02/2026 08:02 | €7.77 |
| 17/02/2026 07:04 | €7.76 |
| 17/02/2026 06:01 | €7.74 |
| 17/02/2026 05:02 | €7.79 |
| 17/02/2026 04:00 | €7.79 |
| 17/02/2026 03:03 | €7.84 |
| 17/02/2026 02:00 | €7.79 |
| 17/02/2026 01:02 | €7.81 |
| 17/02/2026 00:04 | €7.82 |
| 16/02/2026 23:00 | €7.82 |
| 16/02/2026 22:04 | €7.80 |