AVAX Avalanche
Historial de 90 días • Datos de CoinGecko
€6.45
Precio Actual
-14.08%
Cambio (90 días)
€7.69
Máximo
€5.12
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 15:20 | €6.45 |
| 30/08/2026 15:00 | €6.46 |
| 30/08/2026 14:00 | €6.47 |
| 30/08/2026 13:00 | €6.44 |
| 30/08/2026 12:00 | €6.37 |
| 30/08/2026 11:00 | €6.37 |
| 30/08/2026 10:00 | €6.33 |
| 30/08/2026 09:00 | €6.32 |
| 30/08/2026 08:00 | €6.32 |
| 30/08/2026 07:00 | €6.34 |
| 30/08/2026 06:00 | €6.31 |
| 30/08/2026 05:00 | €6.29 |
| 30/08/2026 04:00 | €6.30 |
| 30/08/2026 03:00 | €6.29 |
| 30/08/2026 02:00 | €6.28 |
| 30/08/2026 01:00 | €6.32 |
| 30/08/2026 00:00 | €6.33 |
| 29/08/2026 23:00 | €6.32 |
| 29/08/2026 22:00 | €6.31 |
| 29/08/2026 21:00 | €6.32 |
| 29/08/2026 20:00 | €6.32 |
| 29/08/2026 19:00 | €6.32 |
| 29/08/2026 18:00 | €6.29 |
| 29/08/2026 17:00 | €6.32 |
| 29/08/2026 16:00 | €6.33 |
| 29/08/2026 15:00 | €6.35 |
| 29/08/2026 14:00 | €6.30 |
| 29/08/2026 13:00 | €6.29 |
| 29/08/2026 12:00 | €6.27 |
| 29/08/2026 11:00 | €6.27 |
| 29/08/2026 10:00 | €6.26 |
| 29/08/2026 09:00 | €6.25 |
| 29/08/2026 08:00 | €6.28 |
| 29/08/2026 07:00 | €6.28 |
| 29/08/2026 06:00 | €6.31 |
| 29/08/2026 05:00 | €6.30 |
| 29/08/2026 04:00 | €6.27 |
| 29/08/2026 03:00 | €6.29 |
| 29/08/2026 02:00 | €6.30 |
| 29/08/2026 01:00 | €6.30 |
| 29/08/2026 00:00 | €6.31 |
| 28/08/2026 23:00 | €6.30 |
| 28/08/2026 22:00 | €6.26 |
| 28/08/2026 21:00 | €6.28 |
| 28/08/2026 20:00 | €6.27 |
| 28/08/2026 19:00 | €6.26 |
| 28/08/2026 18:00 | €6.29 |
| 28/08/2026 17:00 | €6.30 |
| 28/08/2026 16:00 | €6.32 |
| 28/08/2026 15:00 | €6.41 |