AVAX Avalanche
Historial de 365 días • Datos de CoinGecko
€7.51
Precio Actual
-66.61%
Cambio (365 días)
€29.92
Máximo
€7.04
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 22:10 | €7.51 |
| 18/02/2026 00:00 | €7.71 |
| 17/02/2026 00:00 | €7.82 |
| 16/02/2026 00:00 | €7.82 |
| 15/02/2026 00:00 | €8.07 |
| 14/02/2026 00:00 | €7.70 |
| 13/02/2026 00:00 | €7.48 |
| 12/02/2026 00:00 | €7.27 |
| 11/02/2026 00:00 | €7.35 |
| 10/02/2026 00:00 | €7.60 |
| 09/02/2026 00:00 | €7.69 |
| 08/02/2026 00:00 | €7.81 |
| 07/02/2026 00:00 | €7.85 |
| 06/02/2026 00:00 | €7.04 |
| 05/02/2026 00:00 | €8.25 |
| 04/02/2026 00:00 | €8.38 |
| 03/02/2026 00:00 | €8.60 |
| 02/02/2026 00:00 | €8.38 |
| 01/02/2026 00:00 | €8.52 |
| 31/01/2026 00:00 | €9.18 |
| 30/01/2026 00:00 | €9.21 |
| 29/01/2026 00:00 | €10.07 |
| 28/01/2026 00:00 | €10.09 |
| 27/01/2026 00:00 | €9.88 |
| 26/01/2026 00:00 | €9.69 |
| 25/01/2026 00:00 | €10.18 |
| 24/01/2026 00:00 | €10.24 |
| 23/01/2026 00:00 | €10.36 |
| 22/01/2026 00:00 | €10.62 |
| 21/01/2026 00:00 | €10.31 |
| 20/01/2026 00:00 | €10.94 |
| 19/01/2026 00:00 | €11.29 |
| 18/01/2026 00:00 | €11.83 |
| 17/01/2026 00:00 | €11.70 |
| 16/01/2026 00:00 | €11.90 |
| 15/01/2026 00:00 | €12.55 |
| 14/01/2026 00:00 | €12.64 |
| 13/01/2026 00:00 | €11.57 |
| 12/01/2026 00:00 | €11.77 |
| 11/01/2026 00:00 | €11.80 |
| 10/01/2026 00:00 | €11.84 |
| 09/01/2026 00:00 | €11.91 |
| 08/01/2026 00:00 | €12.08 |
| 07/01/2026 00:00 | €12.49 |
| 06/01/2026 00:00 | €12.35 |
| 05/01/2026 00:00 | €12.16 |
| 04/01/2026 00:00 | €11.93 |
| 03/01/2026 00:00 | €11.75 |
| 02/01/2026 00:00 | €11.53 |
| 01/01/2026 00:00 | €10.49 |