AVAX Avalanche
Historial de 365 días • Datos de CoinGecko
€6.39
Precio Actual
-68.61%
Cambio (365 días)
€30.00
Máximo
€5.14
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 15:20 | €6.39 |
| 30/08/2026 00:00 | €6.33 |
| 29/08/2026 00:00 | €6.31 |
| 28/08/2026 00:00 | €6.46 |
| 27/08/2026 00:00 | €6.38 |
| 26/08/2026 00:00 | €6.28 |
| 25/08/2026 00:00 | €6.46 |
| 24/08/2026 00:00 | €6.51 |
| 23/08/2026 00:00 | €6.42 |
| 22/08/2026 00:00 | €6.71 |
| 21/08/2026 00:00 | €6.24 |
| 20/08/2026 00:00 | €5.80 |
| 19/08/2026 00:00 | €5.47 |
| 18/08/2026 00:00 | €5.48 |
| 17/08/2026 00:00 | €5.46 |
| 16/08/2026 00:00 | €5.47 |
| 15/08/2026 00:00 | €5.60 |
| 14/08/2026 00:00 | €5.59 |
| 13/08/2026 00:00 | €5.48 |
| 12/08/2026 00:00 | €5.47 |
| 11/08/2026 00:00 | €5.57 |
| 10/08/2026 00:00 | €5.55 |
| 09/08/2026 00:00 | €5.60 |
| 08/08/2026 00:00 | €5.56 |
| 07/08/2026 00:00 | €5.58 |
| 06/08/2026 00:00 | €5.76 |
| 05/08/2026 00:00 | €5.79 |
| 04/08/2026 00:00 | €5.71 |
| 03/08/2026 00:00 | €5.67 |
| 02/08/2026 00:00 | €5.36 |
| 01/08/2026 00:00 | €5.53 |
| 31/07/2026 00:00 | €5.58 |
| 30/07/2026 00:00 | €5.60 |
| 29/07/2026 00:00 | €5.77 |
| 28/07/2026 00:00 | €5.63 |
| 27/07/2026 00:00 | €5.91 |
| 26/07/2026 00:00 | €5.95 |
| 25/07/2026 00:00 | €5.54 |
| 24/07/2026 00:00 | €5.50 |
| 23/07/2026 00:00 | €5.80 |
| 22/07/2026 00:00 | €5.76 |
| 21/07/2026 00:00 | €5.76 |
| 20/07/2026 00:00 | €5.65 |
| 19/07/2026 00:00 | €5.74 |
| 18/07/2026 00:00 | €5.75 |
| 17/07/2026 00:00 | €5.69 |
| 16/07/2026 00:00 | €5.84 |
| 15/07/2026 00:00 | €5.87 |
| 14/07/2026 00:00 | €5.64 |
| 13/07/2026 00:00 | €5.62 |