AVAX Avalanche
Historial de 365 días • Datos de CoinGecko
€7.76
Precio Actual
-58.67%
Cambio (365 días)
€29.92
Máximo
€7.04
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:21 | €7.76 |
| 02/05/2026 00:00 | €7.75 |
| 01/05/2026 00:00 | €7.75 |
| 30/04/2026 00:00 | €7.80 |
| 29/04/2026 00:00 | €7.82 |
| 28/04/2026 00:00 | €7.89 |
| 27/04/2026 00:00 | €8.09 |
| 26/04/2026 00:00 | €7.99 |
| 25/04/2026 00:00 | €8.01 |
| 24/04/2026 00:00 | €8.04 |
| 23/04/2026 00:00 | €7.99 |
| 22/04/2026 00:00 | €7.99 |
| 21/04/2026 00:00 | €7.87 |
| 20/04/2026 00:00 | €7.67 |
| 19/04/2026 00:00 | €7.94 |
| 18/04/2026 00:00 | €8.27 |
| 17/04/2026 00:00 | €8.25 |
| 16/04/2026 00:00 | €7.99 |
| 15/04/2026 00:00 | €7.89 |
| 14/04/2026 00:00 | €8.21 |
| 13/04/2026 00:00 | €7.74 |
| 12/04/2026 00:00 | €7.99 |
| 11/04/2026 00:00 | €8.02 |
| 10/04/2026 00:00 | €8.00 |
| 09/04/2026 00:00 | €7.77 |
| 08/04/2026 00:00 | €8.15 |
| 07/04/2026 00:00 | €7.71 |
| 06/04/2026 00:00 | €7.86 |
| 05/04/2026 00:00 | €7.79 |
| 04/04/2026 00:00 | €7.73 |
| 03/04/2026 00:00 | €7.58 |
| 02/04/2026 00:00 | €7.87 |
| 01/04/2026 00:00 | €7.69 |
| 31/03/2026 00:00 | €7.67 |
| 30/03/2026 00:00 | €7.47 |
| 29/03/2026 00:00 | €7.58 |
| 28/03/2026 00:00 | €7.60 |
| 27/03/2026 00:00 | €7.89 |
| 26/03/2026 00:00 | €8.36 |
| 25/03/2026 00:00 | €8.27 |
| 24/03/2026 00:00 | €8.21 |
| 23/03/2026 00:00 | €7.81 |
| 22/03/2026 00:00 | €8.06 |
| 21/03/2026 00:00 | €8.27 |
| 20/03/2026 00:00 | €8.18 |
| 19/03/2026 00:00 | €8.44 |
| 18/03/2026 00:00 | €8.84 |
| 17/03/2026 00:00 | €9.12 |
| 16/03/2026 00:00 | €8.68 |
| 15/03/2026 00:00 | €8.47 |