AVAX Avalanche
Historial de 1 días • Datos de CoinGecko
€7.76
Precio Actual
+0.02%
Cambio (1 días)
€7.86
Máximo
€7.73
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:20 | €7.76 |
| 02/05/2026 02:15 | €7.76 |
| 02/05/2026 02:10 | €7.77 |
| 02/05/2026 02:05 | €7.77 |
| 02/05/2026 02:00 | €7.76 |
| 02/05/2026 01:55 | €7.76 |
| 02/05/2026 01:50 | €7.76 |
| 02/05/2026 01:45 | €7.76 |
| 02/05/2026 01:40 | €7.77 |
| 02/05/2026 01:35 | €7.76 |
| 02/05/2026 01:30 | €7.75 |
| 02/05/2026 01:25 | €7.75 |
| 02/05/2026 01:20 | €7.75 |
| 02/05/2026 01:15 | €7.76 |
| 02/05/2026 01:10 | €7.75 |
| 02/05/2026 01:05 | €7.75 |
| 02/05/2026 01:00 | €7.75 |
| 02/05/2026 00:55 | €7.76 |
| 02/05/2026 00:50 | €7.76 |
| 02/05/2026 00:45 | €7.75 |
| 02/05/2026 00:40 | €7.75 |
| 02/05/2026 00:35 | €7.75 |
| 02/05/2026 00:30 | €7.74 |
| 02/05/2026 00:25 | €7.74 |
| 02/05/2026 00:20 | €7.74 |
| 02/05/2026 00:15 | €7.75 |
| 02/05/2026 00:10 | €7.75 |
| 02/05/2026 00:05 | €7.75 |
| 02/05/2026 00:00 | €7.75 |
| 01/05/2026 23:55 | €7.75 |
| 01/05/2026 23:50 | €7.75 |
| 01/05/2026 23:45 | €7.74 |
| 01/05/2026 23:40 | €7.74 |
| 01/05/2026 23:35 | €7.73 |
| 01/05/2026 23:30 | €7.74 |
| 01/05/2026 23:25 | €7.74 |
| 01/05/2026 23:20 | €7.74 |
| 01/05/2026 23:15 | €7.75 |
| 01/05/2026 23:10 | €7.75 |
| 01/05/2026 23:05 | €7.75 |
| 01/05/2026 23:00 | €7.75 |
| 01/05/2026 22:55 | €7.75 |
| 01/05/2026 22:50 | €7.76 |
| 01/05/2026 22:45 | €7.76 |
| 01/05/2026 22:40 | €7.76 |
| 01/05/2026 22:35 | €7.77 |
| 01/05/2026 22:30 | €7.78 |
| 01/05/2026 22:25 | €7.78 |
| 01/05/2026 22:20 | €7.78 |
| 01/05/2026 22:15 | €7.77 |