AVAX Avalanche
Historial de 1 días • Datos de CoinGecko
€6.45
Precio Actual
+1.79%
Cambio (1 días)
€6.47
Máximo
€6.28
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 15:20 | €6.45 |
| 30/08/2026 15:20 | €6.45 |
| 30/08/2026 15:15 | €6.44 |
| 30/08/2026 15:10 | €6.46 |
| 30/08/2026 15:05 | €6.45 |
| 30/08/2026 15:00 | €6.46 |
| 30/08/2026 14:55 | €6.46 |
| 30/08/2026 14:50 | €6.46 |
| 30/08/2026 14:45 | €6.46 |
| 30/08/2026 14:40 | €6.45 |
| 30/08/2026 14:35 | €6.46 |
| 30/08/2026 14:30 | €6.46 |
| 30/08/2026 14:25 | €6.46 |
| 30/08/2026 14:20 | €6.46 |
| 30/08/2026 14:15 | €6.46 |
| 30/08/2026 14:10 | €6.46 |
| 30/08/2026 14:05 | €6.47 |
| 30/08/2026 14:00 | €6.47 |
| 30/08/2026 13:55 | €6.47 |
| 30/08/2026 13:50 | €6.47 |
| 30/08/2026 13:45 | €6.46 |
| 30/08/2026 13:40 | €6.45 |
| 30/08/2026 13:35 | €6.45 |
| 30/08/2026 13:30 | €6.45 |
| 30/08/2026 13:25 | €6.45 |
| 30/08/2026 13:20 | €6.44 |
| 30/08/2026 13:15 | €6.43 |
| 30/08/2026 13:10 | €6.44 |
| 30/08/2026 13:05 | €6.44 |
| 30/08/2026 13:00 | €6.44 |
| 30/08/2026 12:55 | €6.38 |
| 30/08/2026 12:50 | €6.38 |
| 30/08/2026 12:45 | €6.38 |
| 30/08/2026 12:40 | €6.38 |
| 30/08/2026 12:35 | €6.37 |
| 30/08/2026 12:30 | €6.38 |
| 30/08/2026 12:25 | €6.37 |
| 30/08/2026 12:20 | €6.38 |
| 30/08/2026 12:15 | €6.39 |
| 30/08/2026 12:10 | €6.39 |
| 30/08/2026 12:05 | €6.38 |
| 30/08/2026 12:00 | €6.37 |
| 30/08/2026 11:55 | €6.36 |
| 30/08/2026 11:50 | €6.36 |
| 30/08/2026 11:45 | €6.36 |
| 30/08/2026 11:40 | €6.35 |
| 30/08/2026 11:35 | €6.36 |
| 30/08/2026 11:30 | €6.37 |
| 30/08/2026 11:25 | €6.36 |
| 30/08/2026 11:20 | €6.37 |