AVAX Avalanche
Historial de 7 días • Datos de CoinGecko
€7.76
Precio Actual
-3.66%
Cambio (7 días)
€8.14
Máximo
€7.73
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:00 | €7.76 |
| 02/05/2026 01:00 | €7.75 |
| 02/05/2026 00:00 | €7.75 |
| 01/05/2026 23:00 | €7.75 |
| 01/05/2026 22:00 | €7.77 |
| 01/05/2026 21:00 | €7.76 |
| 01/05/2026 20:00 | €7.81 |
| 01/05/2026 19:00 | €7.82 |
| 01/05/2026 18:00 | €7.82 |
| 01/05/2026 17:00 | €7.81 |
| 01/05/2026 16:00 | €7.80 |
| 01/05/2026 15:01 | €7.83 |
| 01/05/2026 14:00 | €7.84 |
| 01/05/2026 13:01 | €7.79 |
| 01/05/2026 12:01 | €7.76 |
| 01/05/2026 11:00 | €7.75 |
| 01/05/2026 10:00 | €7.75 |
| 01/05/2026 09:00 | €7.77 |
| 01/05/2026 08:00 | €7.75 |
| 01/05/2026 07:00 | €7.73 |
| 01/05/2026 06:00 | €7.78 |
| 01/05/2026 05:00 | €7.79 |
| 01/05/2026 04:00 | €7.81 |
| 01/05/2026 03:00 | €7.76 |
| 01/05/2026 02:00 | €7.78 |
| 01/05/2026 01:00 | €7.77 |
| 01/05/2026 00:00 | €7.75 |
| 30/04/2026 23:00 | €7.73 |
| 30/04/2026 22:00 | €7.74 |
| 30/04/2026 21:01 | €7.75 |
| 30/04/2026 20:00 | €7.76 |
| 30/04/2026 19:00 | €7.76 |
| 30/04/2026 18:00 | €7.75 |
| 30/04/2026 17:00 | €7.75 |
| 30/04/2026 16:00 | €7.79 |
| 30/04/2026 15:00 | €7.79 |
| 30/04/2026 14:00 | €7.81 |
| 30/04/2026 13:00 | €7.81 |
| 30/04/2026 12:00 | €7.79 |
| 30/04/2026 11:00 | €7.80 |
| 30/04/2026 10:00 | €7.86 |
| 30/04/2026 09:00 | €7.83 |
| 30/04/2026 08:00 | €7.83 |
| 30/04/2026 07:00 | €7.80 |
| 30/04/2026 06:00 | €7.80 |
| 30/04/2026 05:00 | €7.79 |
| 30/04/2026 04:00 | €7.85 |
| 30/04/2026 03:00 | €7.80 |
| 30/04/2026 02:00 | €7.88 |
| 30/04/2026 01:00 | €7.88 |