ATOM Cosmos
Historial de 90 días • Datos de CoinGecko
$2.34
Precio Actual
-15.61%
Cambio (90 días)
$2.79
Máximo
$1.78
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 00:10 | $2.34 |
| 19/02/2026 00:01 | $2.34 |
| 18/02/2026 23:00 | $2.33 |
| 18/02/2026 22:00 | $2.36 |
| 18/02/2026 21:01 | $2.40 |
| 18/02/2026 20:01 | $2.37 |
| 18/02/2026 19:01 | $2.41 |
| 18/02/2026 18:01 | $2.45 |
| 18/02/2026 17:02 | $2.47 |
| 18/02/2026 16:01 | $2.43 |
| 18/02/2026 15:01 | $2.37 |
| 18/02/2026 14:00 | $2.33 |
| 18/02/2026 13:02 | $2.28 |
| 18/02/2026 12:03 | $2.30 |
| 18/02/2026 11:00 | $2.30 |
| 18/02/2026 10:00 | $2.33 |
| 18/02/2026 09:01 | $2.30 |
| 18/02/2026 08:00 | $2.30 |
| 18/02/2026 07:02 | $2.28 |
| 18/02/2026 06:02 | $2.29 |
| 18/02/2026 05:00 | $2.27 |
| 18/02/2026 04:02 | $2.28 |
| 18/02/2026 03:00 | $2.28 |
| 18/02/2026 02:00 | $2.23 |
| 18/02/2026 01:02 | $2.22 |
| 18/02/2026 00:02 | $2.24 |
| 17/02/2026 23:03 | $2.24 |
| 17/02/2026 22:01 | $2.23 |
| 17/02/2026 21:00 | $2.23 |
| 17/02/2026 20:00 | $2.24 |
| 17/02/2026 19:02 | $2.27 |
| 17/02/2026 18:02 | $2.25 |
| 17/02/2026 17:03 | $2.26 |
| 17/02/2026 16:02 | $2.28 |
| 17/02/2026 15:01 | $2.26 |
| 17/02/2026 14:00 | $2.31 |
| 17/02/2026 13:02 | $2.25 |
| 17/02/2026 12:02 | $2.24 |
| 17/02/2026 11:02 | $2.23 |
| 17/02/2026 10:03 | $2.26 |
| 17/02/2026 09:01 | $2.26 |
| 17/02/2026 08:02 | $2.27 |
| 17/02/2026 07:03 | $2.30 |
| 17/02/2026 06:03 | $2.28 |
| 17/02/2026 05:00 | $2.29 |
| 17/02/2026 04:02 | $2.28 |
| 17/02/2026 03:03 | $2.27 |
| 17/02/2026 02:01 | $2.27 |
| 17/02/2026 01:02 | $2.28 |
| 17/02/2026 00:04 | $2.29 |