ATOM Cosmos
Historial de 90 días • Datos de CoinGecko
$1.90
Precio Actual
-4.01%
Cambio (90 días)
$2.47
Máximo
$1.62
Mínimo
Gráfico de Precios
2168 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:54 | $1.90 |
| 02/05/2026 03:01 | $1.90 |
| 02/05/2026 02:00 | $1.90 |
| 02/05/2026 01:00 | $1.90 |
| 02/05/2026 00:01 | $1.90 |
| 01/05/2026 23:00 | $1.90 |
| 01/05/2026 22:00 | $1.90 |
| 01/05/2026 21:00 | $1.89 |
| 01/05/2026 20:00 | $1.90 |
| 01/05/2026 19:00 | $1.91 |
| 01/05/2026 18:00 | $1.91 |
| 01/05/2026 17:01 | $1.90 |
| 01/05/2026 16:01 | $1.91 |
| 01/05/2026 15:00 | $1.91 |
| 01/05/2026 14:01 | $1.91 |
| 01/05/2026 13:00 | $1.89 |
| 01/05/2026 12:00 | $1.88 |
| 01/05/2026 11:00 | $1.87 |
| 01/05/2026 10:00 | $1.88 |
| 01/05/2026 09:01 | $1.88 |
| 01/05/2026 08:00 | $1.87 |
| 01/05/2026 07:00 | $1.88 |
| 01/05/2026 06:00 | $1.88 |
| 01/05/2026 05:00 | $1.89 |
| 01/05/2026 04:00 | $1.89 |
| 01/05/2026 03:00 | $1.89 |
| 01/05/2026 02:00 | $1.88 |
| 01/05/2026 01:01 | $1.88 |
| 01/05/2026 00:01 | $1.89 |
| 30/04/2026 23:00 | $1.88 |
| 30/04/2026 22:01 | $1.88 |
| 30/04/2026 21:00 | $1.88 |
| 30/04/2026 20:00 | $1.88 |
| 30/04/2026 19:00 | $1.89 |
| 30/04/2026 18:00 | $1.88 |
| 30/04/2026 17:00 | $1.89 |
| 30/04/2026 16:00 | $1.90 |
| 30/04/2026 15:00 | $1.90 |
| 30/04/2026 14:00 | $1.91 |
| 30/04/2026 13:00 | $1.91 |
| 30/04/2026 12:00 | $1.92 |
| 30/04/2026 11:00 | $1.92 |
| 30/04/2026 10:00 | $1.91 |
| 30/04/2026 09:01 | $1.91 |
| 30/04/2026 08:00 | $1.91 |
| 30/04/2026 07:00 | $1.91 |
| 30/04/2026 06:00 | $1.91 |
| 30/04/2026 05:00 | $1.90 |
| 30/04/2026 04:00 | $1.92 |
| 30/04/2026 03:00 | $1.91 |