ATOM Cosmos
Historial de 90 días • Datos de CoinGecko
$1.55
Precio Actual
-5.67%
Cambio (90 días)
$2.25
Máximo
$1.50
Mínimo
Gráfico de Precios
2167 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:53 | $1.55 |
| 01/07/2026 16:00 | $1.55 |
| 01/07/2026 15:01 | $1.53 |
| 01/07/2026 14:01 | $1.52 |
| 01/07/2026 13:02 | $1.51 |
| 01/07/2026 12:02 | $1.51 |
| 01/07/2026 11:00 | $1.51 |
| 01/07/2026 10:01 | $1.51 |
| 01/07/2026 09:00 | $1.51 |
| 01/07/2026 08:02 | $1.51 |
| 01/07/2026 07:00 | $1.51 |
| 01/07/2026 06:01 | $1.51 |
| 01/07/2026 05:00 | $1.53 |
| 01/07/2026 04:02 | $1.53 |
| 01/07/2026 03:00 | $1.52 |
| 01/07/2026 02:00 | $1.51 |
| 01/07/2026 01:00 | $1.51 |
| 01/07/2026 00:00 | $1.51 |
| 30/06/2026 23:00 | $1.51 |
| 30/06/2026 22:00 | $1.51 |
| 30/06/2026 21:02 | $1.50 |
| 30/06/2026 20:00 | $1.50 |
| 30/06/2026 19:00 | $1.51 |
| 30/06/2026 18:00 | $1.51 |
| 30/06/2026 17:01 | $1.51 |
| 30/06/2026 16:02 | $1.53 |
| 30/06/2026 15:01 | $1.52 |
| 30/06/2026 14:00 | $1.52 |
| 30/06/2026 13:01 | $1.51 |
| 30/06/2026 12:00 | $1.51 |
| 30/06/2026 11:01 | $1.52 |
| 30/06/2026 10:00 | $1.51 |
| 30/06/2026 09:00 | $1.51 |
| 30/06/2026 08:00 | $1.51 |
| 30/06/2026 07:00 | $1.51 |
| 30/06/2026 06:00 | $1.52 |
| 30/06/2026 05:01 | $1.52 |
| 30/06/2026 04:00 | $1.52 |
| 30/06/2026 03:01 | $1.52 |
| 30/06/2026 02:02 | $1.51 |
| 30/06/2026 01:00 | $1.52 |
| 30/06/2026 00:00 | $1.53 |
| 29/06/2026 23:00 | $1.52 |
| 29/06/2026 22:00 | $1.54 |
| 29/06/2026 21:02 | $1.53 |
| 29/06/2026 20:01 | $1.53 |
| 29/06/2026 19:00 | $1.53 |
| 29/06/2026 18:01 | $1.53 |
| 29/06/2026 17:02 | $1.53 |
| 29/06/2026 16:02 | $1.54 |