ATOM Cosmos
Historial de 365 días • Datos de CoinGecko
$2.34
Precio Actual
-50.03%
Cambio (365 días)
$5.38
Máximo
$1.82
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 00:12 | $2.34 |
| 19/02/2026 00:00 | $2.34 |
| 18/02/2026 00:00 | $2.24 |
| 17/02/2026 00:00 | $2.29 |
| 16/02/2026 00:00 | $2.14 |
| 15/02/2026 00:00 | $2.18 |
| 14/02/2026 00:00 | $2.12 |
| 13/02/2026 00:00 | $1.97 |
| 12/02/2026 00:00 | $1.94 |
| 11/02/2026 00:00 | $1.92 |
| 10/02/2026 00:00 | $1.96 |
| 09/02/2026 00:00 | $1.95 |
| 08/02/2026 00:00 | $1.99 |
| 07/02/2026 00:00 | $1.99 |
| 06/02/2026 00:00 | $1.82 |
| 05/02/2026 00:00 | $2.00 |
| 04/02/2026 00:00 | $2.03 |
| 03/02/2026 00:00 | $1.98 |
| 02/02/2026 00:00 | $1.92 |
| 01/02/2026 00:00 | $1.97 |
| 31/01/2026 00:00 | $2.10 |
| 30/01/2026 00:00 | $2.12 |
| 29/01/2026 00:00 | $2.23 |
| 28/01/2026 00:00 | $2.24 |
| 27/01/2026 00:00 | $2.22 |
| 26/01/2026 00:00 | $2.23 |
| 25/01/2026 00:00 | $2.33 |
| 24/01/2026 00:00 | $2.36 |
| 23/01/2026 00:00 | $2.33 |
| 22/01/2026 00:00 | $2.38 |
| 21/01/2026 00:00 | $2.29 |
| 20/01/2026 00:00 | $2.46 |
| 19/01/2026 00:00 | $2.44 |
| 18/01/2026 00:00 | $2.57 |
| 17/01/2026 00:00 | $2.49 |
| 16/01/2026 00:00 | $2.48 |
| 15/01/2026 00:00 | $2.58 |
| 14/01/2026 00:00 | $2.62 |
| 13/01/2026 00:00 | $2.48 |
| 12/01/2026 00:00 | $2.57 |
| 11/01/2026 00:00 | $2.57 |
| 10/01/2026 00:00 | $2.58 |
| 09/01/2026 00:00 | $2.46 |
| 08/01/2026 00:00 | $2.43 |
| 07/01/2026 00:00 | $2.54 |
| 06/01/2026 00:00 | $2.37 |
| 05/01/2026 00:00 | $2.34 |
| 04/01/2026 00:00 | $2.24 |
| 03/01/2026 00:00 | $2.16 |
| 02/01/2026 00:00 | $2.07 |