ATOM Cosmos
Historial de 365 días • Datos de CoinGecko
$1.55
Precio Actual
-62.90%
Cambio (365 días)
$5.20
Máximo
$1.51
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/07/2026 18:29 | $1.55 |
| 02/07/2026 00:00 | $1.54 |
| 01/07/2026 00:00 | $1.51 |
| 30/06/2026 00:00 | $1.53 |
| 29/06/2026 00:00 | $1.57 |
| 28/06/2026 00:00 | $1.57 |
| 27/06/2026 00:00 | $1.60 |
| 26/06/2026 00:00 | $1.61 |
| 25/06/2026 00:00 | $1.65 |
| 24/06/2026 00:00 | $1.72 |
| 23/06/2026 00:00 | $1.79 |
| 22/06/2026 00:00 | $1.76 |
| 21/06/2026 00:00 | $1.80 |
| 20/06/2026 00:00 | $1.80 |
| 19/06/2026 00:00 | $1.81 |
| 18/06/2026 00:00 | $1.90 |
| 17/06/2026 00:00 | $1.99 |
| 16/06/2026 00:00 | $1.96 |
| 15/06/2026 00:00 | $2.00 |
| 14/06/2026 00:00 | $1.95 |
| 13/06/2026 00:00 | $1.98 |
| 12/06/2026 00:00 | $2.01 |
| 11/06/2026 00:00 | $1.76 |
| 10/06/2026 00:00 | $1.77 |
| 09/06/2026 00:00 | $1.76 |
| 08/06/2026 00:00 | $1.71 |
| 07/06/2026 00:00 | $1.63 |
| 06/06/2026 00:00 | $1.65 |
| 05/06/2026 00:00 | $1.80 |
| 04/06/2026 00:00 | $1.85 |
| 03/06/2026 00:00 | $1.82 |
| 02/06/2026 00:00 | $1.90 |
| 01/06/2026 00:00 | $1.95 |
| 31/05/2026 00:00 | $2.01 |
| 30/05/2026 00:00 | $2.01 |
| 29/05/2026 00:00 | $2.06 |
| 28/05/2026 00:00 | $2.13 |
| 27/05/2026 00:00 | $2.21 |
| 26/05/2026 00:00 | $2.14 |
| 25/05/2026 00:00 | $2.05 |
| 24/05/2026 00:00 | $2.10 |
| 23/05/2026 00:00 | $2.07 |
| 22/05/2026 00:00 | $2.05 |
| 21/05/2026 00:00 | $1.99 |
| 20/05/2026 00:00 | $2.04 |
| 19/05/2026 00:00 | $2.07 |
| 18/05/2026 00:00 | $2.02 |
| 17/05/2026 00:00 | $2.05 |
| 16/05/2026 00:00 | $1.93 |
| 15/05/2026 00:00 | $2.05 |