ATOM Cosmos
Historial de 365 días • Datos de CoinGecko
$1.90
Precio Actual
-56.58%
Cambio (365 días)
$5.38
Máximo
$1.64
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:55 | $1.90 |
| 02/05/2026 00:00 | $1.90 |
| 01/05/2026 00:00 | $1.89 |
| 30/04/2026 00:00 | $1.93 |
| 29/04/2026 00:00 | $1.95 |
| 28/04/2026 00:00 | $1.99 |
| 27/04/2026 00:00 | $2.00 |
| 26/04/2026 00:00 | $2.03 |
| 25/04/2026 00:00 | $1.99 |
| 24/04/2026 00:00 | $1.91 |
| 23/04/2026 00:00 | $1.87 |
| 22/04/2026 00:00 | $1.84 |
| 21/04/2026 00:00 | $1.80 |
| 20/04/2026 00:00 | $1.76 |
| 19/04/2026 00:00 | $1.79 |
| 18/04/2026 00:00 | $1.84 |
| 17/04/2026 00:00 | $1.81 |
| 16/04/2026 00:00 | $1.77 |
| 15/04/2026 00:00 | $1.75 |
| 14/04/2026 00:00 | $1.78 |
| 13/04/2026 00:00 | $1.73 |
| 12/04/2026 00:00 | $1.78 |
| 11/04/2026 00:00 | $1.81 |
| 10/04/2026 00:00 | $1.80 |
| 09/04/2026 00:00 | $1.78 |
| 08/04/2026 00:00 | $1.80 |
| 07/04/2026 00:00 | $1.70 |
| 06/04/2026 00:00 | $1.69 |
| 05/04/2026 00:00 | $1.71 |
| 04/04/2026 00:00 | $1.69 |
| 03/04/2026 00:00 | $1.67 |
| 02/04/2026 00:00 | $1.68 |
| 01/04/2026 00:00 | $1.70 |
| 31/03/2026 00:00 | $1.66 |
| 30/03/2026 00:00 | $1.64 |
| 29/03/2026 00:00 | $1.67 |
| 28/03/2026 00:00 | $1.67 |
| 27/03/2026 00:00 | $1.70 |
| 26/03/2026 00:00 | $1.76 |
| 25/03/2026 00:00 | $1.79 |
| 24/03/2026 00:00 | $1.78 |
| 23/03/2026 00:00 | $1.77 |
| 22/03/2026 00:00 | $1.81 |
| 21/03/2026 00:00 | $1.83 |
| 20/03/2026 00:00 | $1.81 |
| 19/03/2026 00:00 | $1.91 |
| 18/03/2026 00:00 | $1.96 |
| 17/03/2026 00:00 | $1.98 |
| 16/03/2026 00:00 | $1.86 |
| 15/03/2026 00:00 | $1.87 |