ATOM Cosmos
Historial de 30 días • Datos de CoinGecko
$1.49
Precio Actual
+20.22%
Cambio (30 días)
$1.71
Máximo
$1.22
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:27 | $1.49 |
| 30/08/2026 16:00 | $1.49 |
| 30/08/2026 15:00 | $1.49 |
| 30/08/2026 14:00 | $1.50 |
| 30/08/2026 13:00 | $1.50 |
| 30/08/2026 12:00 | $1.49 |
| 30/08/2026 11:00 | $1.48 |
| 30/08/2026 10:00 | $1.48 |
| 30/08/2026 09:00 | $1.48 |
| 30/08/2026 08:00 | $1.48 |
| 30/08/2026 07:00 | $1.49 |
| 30/08/2026 06:00 | $1.49 |
| 30/08/2026 05:00 | $1.49 |
| 30/08/2026 04:00 | $1.49 |
| 30/08/2026 03:00 | $1.50 |
| 30/08/2026 02:00 | $1.48 |
| 30/08/2026 01:00 | $1.49 |
| 30/08/2026 00:00 | $1.50 |
| 29/08/2026 23:00 | $1.50 |
| 29/08/2026 22:00 | $1.50 |
| 29/08/2026 21:00 | $1.50 |
| 29/08/2026 20:00 | $1.50 |
| 29/08/2026 19:00 | $1.50 |
| 29/08/2026 18:00 | $1.50 |
| 29/08/2026 17:00 | $1.50 |
| 29/08/2026 16:00 | $1.51 |
| 29/08/2026 15:00 | $1.51 |
| 29/08/2026 14:00 | $1.51 |
| 29/08/2026 13:00 | $1.51 |
| 29/08/2026 12:00 | $1.50 |
| 29/08/2026 11:00 | $1.50 |
| 29/08/2026 10:00 | $1.49 |
| 29/08/2026 09:00 | $1.49 |
| 29/08/2026 08:00 | $1.49 |
| 29/08/2026 07:00 | $1.49 |
| 29/08/2026 06:00 | $1.51 |
| 29/08/2026 05:00 | $1.51 |
| 29/08/2026 04:00 | $1.50 |
| 29/08/2026 03:00 | $1.50 |
| 29/08/2026 02:00 | $1.49 |
| 29/08/2026 01:00 | $1.49 |
| 29/08/2026 00:00 | $1.48 |
| 28/08/2026 23:00 | $1.48 |
| 28/08/2026 22:00 | $1.48 |
| 28/08/2026 21:00 | $1.48 |
| 28/08/2026 20:00 | $1.48 |
| 28/08/2026 19:00 | $1.48 |
| 28/08/2026 18:00 | $1.48 |
| 28/08/2026 17:00 | $1.48 |
| 28/08/2026 16:00 | $1.48 |