ATOM Cosmos
Historial de 1 días • Datos de CoinGecko
$1.55
Precio Actual
+2.63%
Cambio (1 días)
$1.56
Máximo
$1.49
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:53 | $1.55 |
| 01/07/2026 16:50 | $1.55 |
| 01/07/2026 16:45 | $1.55 |
| 01/07/2026 16:40 | $1.56 |
| 01/07/2026 16:35 | $1.56 |
| 01/07/2026 16:30 | $1.56 |
| 01/07/2026 16:25 | $1.56 |
| 01/07/2026 16:20 | $1.56 |
| 01/07/2026 16:15 | $1.56 |
| 01/07/2026 16:11 | $1.56 |
| 01/07/2026 16:05 | $1.56 |
| 01/07/2026 16:00 | $1.55 |
| 01/07/2026 15:55 | $1.55 |
| 01/07/2026 15:50 | $1.55 |
| 01/07/2026 15:45 | $1.55 |
| 01/07/2026 15:42 | $1.55 |
| 01/07/2026 15:35 | $1.55 |
| 01/07/2026 15:31 | $1.55 |
| 01/07/2026 15:26 | $1.55 |
| 01/07/2026 15:21 | $1.55 |
| 01/07/2026 15:16 | $1.54 |
| 01/07/2026 15:11 | $1.54 |
| 01/07/2026 15:06 | $1.54 |
| 01/07/2026 15:01 | $1.53 |
| 01/07/2026 14:56 | $1.53 |
| 01/07/2026 14:51 | $1.53 |
| 01/07/2026 14:46 | $1.54 |
| 01/07/2026 14:40 | $1.54 |
| 01/07/2026 14:35 | $1.54 |
| 01/07/2026 14:30 | $1.53 |
| 01/07/2026 14:25 | $1.53 |
| 01/07/2026 14:20 | $1.53 |
| 01/07/2026 14:15 | $1.52 |
| 01/07/2026 14:10 | $1.52 |
| 01/07/2026 14:05 | $1.52 |
| 01/07/2026 14:00 | $1.52 |
| 01/07/2026 13:55 | $1.52 |
| 01/07/2026 13:51 | $1.51 |
| 01/07/2026 13:46 | $1.51 |
| 01/07/2026 13:41 | $1.51 |
| 01/07/2026 13:36 | $1.50 |
| 01/07/2026 13:31 | $1.50 |
| 01/07/2026 13:26 | $1.51 |
| 01/07/2026 13:21 | $1.51 |
| 01/07/2026 13:16 | $1.51 |
| 01/07/2026 13:11 | $1.51 |
| 01/07/2026 13:06 | $1.51 |
| 01/07/2026 13:01 | $1.51 |
| 01/07/2026 12:56 | $1.51 |
| 01/07/2026 12:51 | $1.51 |