ATOM Cosmos
Historial de 1 días • Datos de CoinGecko
$1.55
Precio Actual
+2.91%
Cambio (1 días)
$1.56
Máximo
$1.49
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:11 | $1.55 |
| 01/07/2026 18:10 | $1.55 |
| 01/07/2026 18:05 | $1.55 |
| 01/07/2026 18:00 | $1.55 |
| 01/07/2026 17:55 | $1.55 |
| 01/07/2026 17:51 | $1.55 |
| 01/07/2026 17:45 | $1.55 |
| 01/07/2026 17:41 | $1.55 |
| 01/07/2026 17:35 | $1.55 |
| 01/07/2026 17:30 | $1.55 |
| 01/07/2026 17:25 | $1.55 |
| 01/07/2026 17:20 | $1.55 |
| 01/07/2026 17:15 | $1.54 |
| 01/07/2026 17:10 | $1.54 |
| 01/07/2026 17:05 | $1.54 |
| 01/07/2026 17:00 | $1.55 |
| 01/07/2026 16:55 | $1.55 |
| 01/07/2026 16:50 | $1.55 |
| 01/07/2026 16:45 | $1.55 |
| 01/07/2026 16:40 | $1.56 |
| 01/07/2026 16:35 | $1.56 |
| 01/07/2026 16:30 | $1.56 |
| 01/07/2026 16:25 | $1.56 |
| 01/07/2026 16:20 | $1.56 |
| 01/07/2026 16:15 | $1.56 |
| 01/07/2026 16:11 | $1.56 |
| 01/07/2026 16:05 | $1.56 |
| 01/07/2026 16:00 | $1.55 |
| 01/07/2026 15:55 | $1.55 |
| 01/07/2026 15:50 | $1.55 |
| 01/07/2026 15:45 | $1.55 |
| 01/07/2026 15:42 | $1.55 |
| 01/07/2026 15:35 | $1.55 |
| 01/07/2026 15:31 | $1.55 |
| 01/07/2026 15:26 | $1.55 |
| 01/07/2026 15:21 | $1.55 |
| 01/07/2026 15:16 | $1.54 |
| 01/07/2026 15:11 | $1.54 |
| 01/07/2026 15:06 | $1.54 |
| 01/07/2026 15:01 | $1.53 |
| 01/07/2026 14:56 | $1.53 |
| 01/07/2026 14:51 | $1.53 |
| 01/07/2026 14:46 | $1.54 |
| 01/07/2026 14:40 | $1.54 |
| 01/07/2026 14:35 | $1.54 |
| 01/07/2026 14:30 | $1.53 |
| 01/07/2026 14:25 | $1.53 |
| 01/07/2026 14:20 | $1.53 |
| 01/07/2026 14:15 | $1.52 |
| 01/07/2026 14:10 | $1.52 |