ATOM Cosmos
Historial de 1 días • Datos de CoinGecko
$1.89
Precio Actual
+0.23%
Cambio (1 días)
$1.92
Máximo
$1.87
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 05:17 | $1.89 |
| 02/05/2026 05:15 | $1.89 |
| 02/05/2026 05:10 | $1.90 |
| 02/05/2026 05:06 | $1.90 |
| 02/05/2026 05:00 | $1.89 |
| 02/05/2026 04:55 | $1.90 |
| 02/05/2026 04:50 | $1.90 |
| 02/05/2026 04:45 | $1.90 |
| 02/05/2026 04:40 | $1.90 |
| 02/05/2026 04:35 | $1.90 |
| 02/05/2026 04:30 | $1.90 |
| 02/05/2026 04:25 | $1.90 |
| 02/05/2026 04:20 | $1.90 |
| 02/05/2026 04:15 | $1.89 |
| 02/05/2026 04:10 | $1.89 |
| 02/05/2026 04:05 | $1.90 |
| 02/05/2026 04:00 | $1.90 |
| 02/05/2026 03:55 | $1.90 |
| 02/05/2026 03:50 | $1.90 |
| 02/05/2026 03:45 | $1.90 |
| 02/05/2026 03:40 | $1.90 |
| 02/05/2026 03:35 | $1.90 |
| 02/05/2026 03:30 | $1.90 |
| 02/05/2026 03:25 | $1.90 |
| 02/05/2026 03:20 | $1.90 |
| 02/05/2026 03:15 | $1.90 |
| 02/05/2026 03:10 | $1.90 |
| 02/05/2026 03:05 | $1.90 |
| 02/05/2026 03:00 | $1.90 |
| 02/05/2026 02:55 | $1.90 |
| 02/05/2026 02:50 | $1.90 |
| 02/05/2026 02:45 | $1.90 |
| 02/05/2026 02:40 | $1.90 |
| 02/05/2026 02:35 | $1.90 |
| 02/05/2026 02:30 | $1.90 |
| 02/05/2026 02:25 | $1.90 |
| 02/05/2026 02:20 | $1.90 |
| 02/05/2026 02:15 | $1.90 |
| 02/05/2026 02:10 | $1.90 |
| 02/05/2026 02:05 | $1.90 |
| 02/05/2026 02:00 | $1.90 |
| 02/05/2026 01:55 | $1.90 |
| 02/05/2026 01:50 | $1.90 |
| 02/05/2026 01:45 | $1.90 |
| 02/05/2026 01:40 | $1.90 |
| 02/05/2026 01:35 | $1.90 |
| 02/05/2026 01:30 | $1.90 |
| 02/05/2026 01:25 | $1.90 |
| 02/05/2026 01:20 | $1.90 |
| 02/05/2026 01:15 | $1.90 |