ATOM Cosmos
Historial de 365 días • Datos de CoinGecko
€1.36
Precio Actual
-59.03%
Cambio (365 días)
€4.45
Máximo
€1.32
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:29 | €1.36 |
| 01/07/2026 00:00 | €1.32 |
| 30/06/2026 00:00 | €1.34 |
| 29/06/2026 00:00 | €1.38 |
| 28/06/2026 00:00 | €1.38 |
| 27/06/2026 00:00 | €1.40 |
| 26/06/2026 00:00 | €1.42 |
| 25/06/2026 00:00 | €1.45 |
| 24/06/2026 00:00 | €1.51 |
| 23/06/2026 00:00 | €1.57 |
| 22/06/2026 00:00 | €1.53 |
| 21/06/2026 00:00 | €1.57 |
| 20/06/2026 00:00 | €1.57 |
| 19/06/2026 00:00 | €1.58 |
| 18/06/2026 00:00 | €1.65 |
| 17/06/2026 00:00 | €1.71 |
| 16/06/2026 00:00 | €1.69 |
| 15/06/2026 00:00 | €1.73 |
| 14/06/2026 00:00 | €1.68 |
| 13/06/2026 00:00 | €1.71 |
| 12/06/2026 00:00 | €1.73 |
| 11/06/2026 00:00 | €1.53 |
| 10/06/2026 00:00 | €1.54 |
| 09/06/2026 00:00 | €1.53 |
| 08/06/2026 00:00 | €1.48 |
| 07/06/2026 00:00 | €1.41 |
| 06/06/2026 00:00 | €1.43 |
| 05/06/2026 00:00 | €1.55 |
| 04/06/2026 00:00 | €1.60 |
| 03/06/2026 00:00 | €1.56 |
| 02/06/2026 00:00 | €1.64 |
| 01/06/2026 00:00 | €1.68 |
| 31/05/2026 00:00 | €1.72 |
| 30/05/2026 00:00 | €1.73 |
| 29/05/2026 00:00 | €1.77 |
| 28/05/2026 00:00 | €1.83 |
| 27/05/2026 00:00 | €1.90 |
| 26/05/2026 00:00 | €1.84 |
| 25/05/2026 00:00 | €1.76 |
| 24/05/2026 00:00 | €1.81 |
| 23/05/2026 00:00 | €1.78 |
| 22/05/2026 00:00 | €1.77 |
| 21/05/2026 00:00 | €1.71 |
| 20/05/2026 00:00 | €1.76 |
| 19/05/2026 00:00 | €1.78 |
| 18/05/2026 00:00 | €1.74 |
| 17/05/2026 00:00 | €1.76 |
| 16/05/2026 00:00 | €1.66 |
| 15/05/2026 00:00 | €1.75 |
| 14/05/2026 00:00 | €1.74 |