ATOM Cosmos
Historial de 365 días • Datos de CoinGecko
€1.62
Precio Actual
-58.10%
Cambio (365 días)
€4.78
Máximo
€1.43
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:23 | €1.62 |
| 02/05/2026 00:00 | €1.62 |
| 01/05/2026 00:00 | €1.61 |
| 30/04/2026 00:00 | €1.65 |
| 29/04/2026 00:00 | €1.67 |
| 28/04/2026 00:00 | €1.70 |
| 27/04/2026 00:00 | €1.71 |
| 26/04/2026 00:00 | €1.73 |
| 25/04/2026 00:00 | €1.70 |
| 24/04/2026 00:00 | €1.63 |
| 23/04/2026 00:00 | €1.60 |
| 22/04/2026 00:00 | €1.57 |
| 21/04/2026 00:00 | €1.53 |
| 20/04/2026 00:00 | €1.50 |
| 19/04/2026 00:00 | €1.52 |
| 18/04/2026 00:00 | €1.56 |
| 17/04/2026 00:00 | €1.54 |
| 16/04/2026 00:00 | €1.50 |
| 15/04/2026 00:00 | €1.48 |
| 14/04/2026 00:00 | €1.51 |
| 13/04/2026 00:00 | €1.48 |
| 12/04/2026 00:00 | €1.52 |
| 11/04/2026 00:00 | €1.54 |
| 10/04/2026 00:00 | €1.54 |
| 09/04/2026 00:00 | €1.53 |
| 08/04/2026 00:00 | €1.54 |
| 07/04/2026 00:00 | €1.48 |
| 06/04/2026 00:00 | €1.47 |
| 05/04/2026 00:00 | €1.49 |
| 04/04/2026 00:00 | €1.47 |
| 03/04/2026 00:00 | €1.44 |
| 02/04/2026 00:00 | €1.45 |
| 01/04/2026 00:00 | €1.47 |
| 31/03/2026 00:00 | €1.45 |
| 30/03/2026 00:00 | €1.43 |
| 29/03/2026 00:00 | €1.44 |
| 28/03/2026 00:00 | €1.45 |
| 27/03/2026 00:00 | €1.47 |
| 26/03/2026 00:00 | €1.53 |
| 25/03/2026 00:00 | €1.54 |
| 24/03/2026 00:00 | €1.54 |
| 23/03/2026 00:00 | €1.53 |
| 22/03/2026 00:00 | €1.56 |
| 21/03/2026 00:00 | €1.58 |
| 20/03/2026 00:00 | €1.56 |
| 19/03/2026 00:00 | €1.66 |
| 18/03/2026 00:00 | €1.70 |
| 17/03/2026 00:00 | €1.72 |
| 16/03/2026 00:00 | €1.63 |
| 15/03/2026 00:00 | €1.63 |