ATOM Cosmos
Historial de 30 días • Datos de CoinGecko
€1.30
Precio Actual
+20.88%
Cambio (30 días)
€1.47
Máximo
€1.06
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 15:24 | €1.30 |
| 30/08/2026 15:00 | €1.30 |
| 30/08/2026 14:00 | €1.30 |
| 30/08/2026 13:00 | €1.30 |
| 30/08/2026 12:00 | €1.28 |
| 30/08/2026 11:00 | €1.28 |
| 30/08/2026 10:00 | €1.27 |
| 30/08/2026 09:00 | €1.28 |
| 30/08/2026 08:00 | €1.28 |
| 30/08/2026 07:00 | €1.28 |
| 30/08/2026 06:00 | €1.29 |
| 30/08/2026 05:00 | €1.28 |
| 30/08/2026 04:00 | €1.29 |
| 30/08/2026 03:00 | €1.29 |
| 30/08/2026 02:00 | €1.28 |
| 30/08/2026 01:00 | €1.29 |
| 30/08/2026 00:00 | €1.30 |
| 29/08/2026 23:00 | €1.30 |
| 29/08/2026 22:00 | €1.30 |
| 29/08/2026 21:00 | €1.29 |
| 29/08/2026 20:00 | €1.29 |
| 29/08/2026 19:00 | €1.29 |
| 29/08/2026 18:00 | €1.29 |
| 29/08/2026 17:00 | €1.30 |
| 29/08/2026 16:00 | €1.30 |
| 29/08/2026 15:00 | €1.31 |
| 29/08/2026 14:00 | €1.30 |
| 29/08/2026 13:00 | €1.30 |
| 29/08/2026 12:00 | €1.29 |
| 29/08/2026 11:00 | €1.29 |
| 29/08/2026 10:00 | €1.29 |
| 29/08/2026 09:00 | €1.29 |
| 29/08/2026 08:00 | €1.29 |
| 29/08/2026 07:00 | €1.28 |
| 29/08/2026 06:00 | €1.30 |
| 29/08/2026 05:00 | €1.31 |
| 29/08/2026 04:00 | €1.29 |
| 29/08/2026 03:00 | €1.30 |
| 29/08/2026 02:00 | €1.29 |
| 29/08/2026 01:00 | €1.28 |
| 29/08/2026 00:00 | €1.28 |
| 28/08/2026 23:00 | €1.28 |
| 28/08/2026 22:00 | €1.27 |
| 28/08/2026 21:00 | €1.28 |
| 28/08/2026 20:00 | €1.27 |
| 28/08/2026 19:00 | €1.28 |
| 28/08/2026 18:00 | €1.28 |
| 28/08/2026 17:00 | €1.28 |
| 28/08/2026 16:00 | €1.28 |
| 28/08/2026 15:00 | €1.30 |