ATOM Cosmos
Historial de 1 días • Datos de CoinGecko
€1.62
Precio Actual
+0.17%
Cambio (1 días)
€1.63
Máximo
€1.59
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 03:24 | €1.62 |
| 02/05/2026 03:20 | €1.62 |
| 02/05/2026 03:15 | €1.62 |
| 02/05/2026 03:10 | €1.62 |
| 02/05/2026 03:05 | €1.62 |
| 02/05/2026 03:00 | €1.62 |
| 02/05/2026 02:55 | €1.62 |
| 02/05/2026 02:50 | €1.62 |
| 02/05/2026 02:45 | €1.62 |
| 02/05/2026 02:40 | €1.62 |
| 02/05/2026 02:35 | €1.62 |
| 02/05/2026 02:30 | €1.62 |
| 02/05/2026 02:25 | €1.62 |
| 02/05/2026 02:20 | €1.62 |
| 02/05/2026 02:15 | €1.62 |
| 02/05/2026 02:10 | €1.62 |
| 02/05/2026 02:05 | €1.62 |
| 02/05/2026 02:00 | €1.62 |
| 02/05/2026 01:55 | €1.62 |
| 02/05/2026 01:50 | €1.62 |
| 02/05/2026 01:45 | €1.62 |
| 02/05/2026 01:40 | €1.62 |
| 02/05/2026 01:35 | €1.62 |
| 02/05/2026 01:30 | €1.62 |
| 02/05/2026 01:25 | €1.62 |
| 02/05/2026 01:20 | €1.62 |
| 02/05/2026 01:15 | €1.62 |
| 02/05/2026 01:10 | €1.62 |
| 02/05/2026 01:05 | €1.62 |
| 02/05/2026 01:00 | €1.62 |
| 02/05/2026 00:55 | €1.62 |
| 02/05/2026 00:50 | €1.62 |
| 02/05/2026 00:45 | €1.62 |
| 02/05/2026 00:40 | €1.62 |
| 02/05/2026 00:35 | €1.62 |
| 02/05/2026 00:30 | €1.62 |
| 02/05/2026 00:25 | €1.62 |
| 02/05/2026 00:21 | €1.62 |
| 02/05/2026 00:15 | €1.62 |
| 02/05/2026 00:10 | €1.62 |
| 02/05/2026 00:05 | €1.62 |
| 02/05/2026 00:00 | €1.62 |
| 01/05/2026 23:55 | €1.62 |
| 01/05/2026 23:50 | €1.62 |
| 01/05/2026 23:45 | €1.61 |
| 01/05/2026 23:40 | €1.61 |
| 01/05/2026 23:35 | €1.61 |
| 01/05/2026 23:30 | €1.61 |
| 01/05/2026 23:25 | €1.62 |
| 01/05/2026 23:20 | €1.62 |