ATOM Cosmos

Historial de 1 días • Datos de CoinGecko

Cambiar activo
€1.36
Precio Actual
+2.09%
Cambio (1 días)
€1.36
Máximo
€1.31
Mínimo
Gráfico de Precios 288 puntos de datos
Datos Recientes
Fecha Precio (EUR)
01/07/2026 15:28 €1.36
01/07/2026 15:26 €1.36
01/07/2026 15:21 €1.36
01/07/2026 15:16 €1.36
01/07/2026 15:11 €1.35
01/07/2026 15:06 €1.35
01/07/2026 15:01 €1.35
01/07/2026 14:56 €1.35
01/07/2026 14:51 €1.35
01/07/2026 14:46 €1.35
01/07/2026 14:40 €1.35
01/07/2026 14:35 €1.35
01/07/2026 14:30 €1.34
01/07/2026 14:25 €1.34
01/07/2026 14:20 €1.34
01/07/2026 14:15 €1.33
01/07/2026 14:10 €1.33
01/07/2026 14:05 €1.33
01/07/2026 14:00 €1.33
01/07/2026 13:55 €1.33
01/07/2026 13:51 €1.33
01/07/2026 13:46 €1.32
01/07/2026 13:41 €1.32
01/07/2026 13:36 €1.32
01/07/2026 13:31 €1.32
01/07/2026 13:26 €1.32
01/07/2026 13:21 €1.32
01/07/2026 13:16 €1.33
01/07/2026 13:11 €1.33
01/07/2026 13:06 €1.33
01/07/2026 13:01 €1.33
01/07/2026 12:56 €1.33
01/07/2026 12:51 €1.33
01/07/2026 12:46 €1.33
01/07/2026 12:41 €1.33
01/07/2026 12:36 €1.33
01/07/2026 12:31 €1.33
01/07/2026 12:26 €1.33
01/07/2026 12:21 €1.33
01/07/2026 12:16 €1.33
01/07/2026 12:11 €1.33
01/07/2026 12:06 €1.33
01/07/2026 12:01 €1.33
01/07/2026 11:56 €1.33
01/07/2026 11:51 €1.32
01/07/2026 11:46 €1.32
01/07/2026 11:41 €1.32
01/07/2026 11:36 €1.32
01/07/2026 11:31 €1.32
01/07/2026 11:25 €1.32