ATOM Cosmos
Historial de 1 días • Datos de CoinGecko
€1.36
Precio Actual
+3.42%
Cambio (1 días)
€1.37
Máximo
€1.31
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 16:43 | €1.36 |
| 01/07/2026 16:40 | €1.37 |
| 01/07/2026 16:35 | €1.37 |
| 01/07/2026 16:30 | €1.37 |
| 01/07/2026 16:25 | €1.37 |
| 01/07/2026 16:20 | €1.37 |
| 01/07/2026 16:15 | €1.37 |
| 01/07/2026 16:11 | €1.37 |
| 01/07/2026 16:05 | €1.37 |
| 01/07/2026 16:00 | €1.36 |
| 01/07/2026 15:55 | €1.36 |
| 01/07/2026 15:50 | €1.36 |
| 01/07/2026 15:45 | €1.36 |
| 01/07/2026 15:42 | €1.36 |
| 01/07/2026 15:35 | €1.36 |
| 01/07/2026 15:31 | €1.36 |
| 01/07/2026 15:26 | €1.36 |
| 01/07/2026 15:21 | €1.36 |
| 01/07/2026 15:16 | €1.36 |
| 01/07/2026 15:11 | €1.35 |
| 01/07/2026 15:06 | €1.35 |
| 01/07/2026 15:01 | €1.35 |
| 01/07/2026 14:56 | €1.35 |
| 01/07/2026 14:51 | €1.35 |
| 01/07/2026 14:46 | €1.35 |
| 01/07/2026 14:40 | €1.35 |
| 01/07/2026 14:35 | €1.35 |
| 01/07/2026 14:30 | €1.34 |
| 01/07/2026 14:25 | €1.34 |
| 01/07/2026 14:20 | €1.34 |
| 01/07/2026 14:15 | €1.33 |
| 01/07/2026 14:10 | €1.33 |
| 01/07/2026 14:05 | €1.33 |
| 01/07/2026 14:00 | €1.33 |
| 01/07/2026 13:55 | €1.33 |
| 01/07/2026 13:51 | €1.33 |
| 01/07/2026 13:46 | €1.32 |
| 01/07/2026 13:41 | €1.32 |
| 01/07/2026 13:36 | €1.32 |
| 01/07/2026 13:31 | €1.32 |
| 01/07/2026 13:26 | €1.32 |
| 01/07/2026 13:21 | €1.32 |
| 01/07/2026 13:16 | €1.33 |
| 01/07/2026 13:11 | €1.33 |
| 01/07/2026 13:06 | €1.33 |
| 01/07/2026 13:01 | €1.33 |
| 01/07/2026 12:56 | €1.33 |
| 01/07/2026 12:51 | €1.33 |
| 01/07/2026 12:46 | €1.33 |
| 01/07/2026 12:41 | €1.33 |