ATOM Cosmos
Historial de 7 días • Datos de CoinGecko
€2.04
Precio Actual
+25.31%
Cambio (7 días)
€2.09
Máximo
€1.63
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 20:28 | €2.04 |
| 18/02/2026 20:01 | €2.01 |
| 18/02/2026 19:01 | €2.04 |
| 18/02/2026 18:01 | €2.07 |
| 18/02/2026 17:02 | €2.09 |
| 18/02/2026 16:01 | €2.06 |
| 18/02/2026 15:01 | €2.00 |
| 18/02/2026 14:00 | €1.97 |
| 18/02/2026 13:02 | €1.93 |
| 18/02/2026 12:03 | €1.94 |
| 18/02/2026 11:00 | €1.94 |
| 18/02/2026 10:00 | €1.97 |
| 18/02/2026 09:01 | €1.94 |
| 18/02/2026 08:00 | €1.95 |
| 18/02/2026 07:02 | €1.93 |
| 18/02/2026 06:02 | €1.93 |
| 18/02/2026 05:00 | €1.92 |
| 18/02/2026 04:02 | €1.92 |
| 18/02/2026 03:00 | €1.92 |
| 18/02/2026 02:00 | €1.89 |
| 18/02/2026 01:02 | €1.88 |
| 18/02/2026 00:02 | €1.89 |
| 17/02/2026 23:03 | €1.89 |
| 17/02/2026 22:01 | €1.88 |
| 17/02/2026 21:00 | €1.88 |
| 17/02/2026 20:00 | €1.89 |
| 17/02/2026 19:02 | €1.91 |
| 17/02/2026 18:02 | €1.90 |
| 17/02/2026 17:03 | €1.91 |
| 17/02/2026 16:02 | €1.93 |
| 17/02/2026 15:01 | €1.91 |
| 17/02/2026 14:00 | €1.95 |
| 17/02/2026 13:02 | €1.91 |
| 17/02/2026 12:02 | €1.89 |
| 17/02/2026 11:02 | €1.88 |
| 17/02/2026 10:03 | €1.91 |
| 17/02/2026 09:01 | €1.91 |
| 17/02/2026 08:02 | €1.92 |
| 17/02/2026 07:03 | €1.94 |
| 17/02/2026 06:03 | €1.93 |
| 17/02/2026 05:00 | €1.94 |
| 17/02/2026 04:02 | €1.92 |
| 17/02/2026 03:03 | €1.92 |
| 17/02/2026 02:01 | €1.92 |
| 17/02/2026 01:02 | €1.92 |
| 17/02/2026 00:04 | €1.94 |
| 16/02/2026 23:02 | €1.95 |
| 16/02/2026 22:01 | €1.92 |
| 16/02/2026 21:03 | €1.89 |
| 16/02/2026 20:02 | €1.91 |