ATOM Cosmos
Historial de 7 días • Datos de CoinGecko
€1.62
Precio Actual
-5.92%
Cambio (7 días)
€1.75
Máximo
€1.60
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:00 | €1.62 |
| 02/05/2026 02:00 | €1.62 |
| 02/05/2026 01:00 | €1.62 |
| 02/05/2026 00:01 | €1.62 |
| 01/05/2026 23:00 | €1.62 |
| 01/05/2026 22:00 | €1.62 |
| 01/05/2026 21:00 | €1.62 |
| 01/05/2026 20:00 | €1.62 |
| 01/05/2026 19:00 | €1.63 |
| 01/05/2026 18:00 | €1.62 |
| 01/05/2026 17:01 | €1.62 |
| 01/05/2026 16:01 | €1.63 |
| 01/05/2026 15:00 | €1.62 |
| 01/05/2026 14:01 | €1.62 |
| 01/05/2026 13:00 | €1.61 |
| 01/05/2026 12:00 | €1.60 |
| 01/05/2026 11:00 | €1.60 |
| 01/05/2026 10:00 | €1.60 |
| 01/05/2026 09:01 | €1.60 |
| 01/05/2026 08:00 | €1.60 |
| 01/05/2026 07:00 | €1.60 |
| 01/05/2026 06:00 | €1.61 |
| 01/05/2026 05:00 | €1.61 |
| 01/05/2026 04:00 | €1.61 |
| 01/05/2026 03:00 | €1.61 |
| 01/05/2026 02:00 | €1.60 |
| 01/05/2026 01:01 | €1.60 |
| 01/05/2026 00:01 | €1.61 |
| 30/04/2026 23:00 | €1.60 |
| 30/04/2026 22:01 | €1.60 |
| 30/04/2026 21:00 | €1.60 |
| 30/04/2026 20:00 | €1.60 |
| 30/04/2026 19:00 | €1.61 |
| 30/04/2026 18:00 | €1.60 |
| 30/04/2026 17:00 | €1.61 |
| 30/04/2026 16:00 | €1.62 |
| 30/04/2026 15:00 | €1.62 |
| 30/04/2026 14:00 | €1.63 |
| 30/04/2026 13:00 | €1.63 |
| 30/04/2026 12:00 | €1.64 |
| 30/04/2026 11:00 | €1.64 |
| 30/04/2026 10:00 | €1.63 |
| 30/04/2026 09:01 | €1.63 |
| 30/04/2026 08:00 | €1.64 |
| 30/04/2026 07:00 | €1.64 |
| 30/04/2026 06:00 | €1.64 |
| 30/04/2026 05:00 | €1.63 |
| 30/04/2026 04:00 | €1.64 |
| 30/04/2026 03:00 | €1.64 |
| 30/04/2026 02:00 | €1.65 |