ADA Cardano
Historial de 90 días • Datos de CoinGecko
$0.27
Precio Actual
-35.59%
Cambio (90 días)
$0.48
Máximo
$0.24
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 02:39 | $0.27 |
| 19/02/2026 02:03 | $0.27 |
| 19/02/2026 01:01 | $0.27 |
| 19/02/2026 00:01 | $0.27 |
| 18/02/2026 23:02 | $0.27 |
| 18/02/2026 22:02 | $0.27 |
| 18/02/2026 21:02 | $0.27 |
| 18/02/2026 20:02 | $0.27 |
| 18/02/2026 19:01 | $0.28 |
| 18/02/2026 18:01 | $0.28 |
| 18/02/2026 17:00 | $0.28 |
| 18/02/2026 16:02 | $0.28 |
| 18/02/2026 15:01 | $0.28 |
| 18/02/2026 14:02 | $0.28 |
| 18/02/2026 13:02 | $0.28 |
| 18/02/2026 12:00 | $0.28 |
| 18/02/2026 11:01 | $0.28 |
| 18/02/2026 10:03 | $0.29 |
| 18/02/2026 09:01 | $0.29 |
| 18/02/2026 08:00 | $0.28 |
| 18/02/2026 07:02 | $0.28 |
| 18/02/2026 06:02 | $0.28 |
| 18/02/2026 05:01 | $0.28 |
| 18/02/2026 04:03 | $0.28 |
| 18/02/2026 03:01 | $0.28 |
| 18/02/2026 02:02 | $0.28 |
| 18/02/2026 01:02 | $0.28 |
| 18/02/2026 00:02 | $0.28 |
| 17/02/2026 23:02 | $0.28 |
| 17/02/2026 22:03 | $0.28 |
| 17/02/2026 21:00 | $0.28 |
| 17/02/2026 20:00 | $0.28 |
| 17/02/2026 19:03 | $0.29 |
| 17/02/2026 18:02 | $0.28 |
| 17/02/2026 17:03 | $0.28 |
| 17/02/2026 16:00 | $0.28 |
| 17/02/2026 15:02 | $0.28 |
| 17/02/2026 14:02 | $0.28 |
| 17/02/2026 13:01 | $0.28 |
| 17/02/2026 12:02 | $0.28 |
| 17/02/2026 11:02 | $0.28 |
| 17/02/2026 10:00 | $0.28 |
| 17/02/2026 09:01 | $0.28 |
| 17/02/2026 08:02 | $0.29 |
| 17/02/2026 07:00 | $0.29 |
| 17/02/2026 06:03 | $0.29 |
| 17/02/2026 05:02 | $0.29 |
| 17/02/2026 04:00 | $0.29 |
| 17/02/2026 03:03 | $0.29 |
| 17/02/2026 02:02 | $0.28 |