ADA Cardano
Historial de 365 días • Datos de CoinGecko
$0.20
Precio Actual
-75.08%
Cambio (365 días)
$0.93
Máximo
$0.14
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:17 | $0.20 |
| 30/08/2026 00:00 | $0.20 |
| 29/08/2026 00:00 | $0.20 |
| 28/08/2026 00:00 | $0.21 |
| 27/08/2026 00:00 | $0.21 |
| 26/08/2026 00:00 | $0.21 |
| 25/08/2026 00:00 | $0.22 |
| 24/08/2026 00:00 | $0.23 |
| 23/08/2026 00:00 | $0.23 |
| 22/08/2026 00:00 | $0.23 |
| 21/08/2026 00:00 | $0.20 |
| 20/08/2026 00:00 | $0.19 |
| 19/08/2026 00:00 | $0.17 |
| 18/08/2026 00:00 | $0.17 |
| 17/08/2026 00:00 | $0.17 |
| 16/08/2026 00:00 | $0.18 |
| 15/08/2026 00:00 | $0.18 |
| 14/08/2026 00:00 | $0.18 |
| 13/08/2026 00:00 | $0.18 |
| 12/08/2026 00:00 | $0.19 |
| 11/08/2026 00:00 | $0.19 |
| 10/08/2026 00:00 | $0.19 |
| 09/08/2026 00:00 | $0.20 |
| 08/08/2026 00:00 | $0.20 |
| 07/08/2026 00:00 | $0.20 |
| 06/08/2026 00:00 | $0.19 |
| 05/08/2026 00:00 | $0.19 |
| 04/08/2026 00:00 | $0.19 |
| 03/08/2026 00:00 | $0.19 |
| 02/08/2026 00:00 | $0.17 |
| 01/08/2026 00:00 | $0.17 |
| 31/07/2026 00:00 | $0.17 |
| 30/07/2026 00:00 | $0.16 |
| 29/07/2026 00:00 | $0.16 |
| 28/07/2026 00:00 | $0.16 |
| 27/07/2026 00:00 | $0.17 |
| 26/07/2026 00:00 | $0.16 |
| 25/07/2026 00:00 | $0.16 |
| 24/07/2026 00:00 | $0.17 |
| 23/07/2026 00:00 | $0.17 |
| 22/07/2026 00:00 | $0.17 |
| 21/07/2026 00:00 | $0.17 |
| 20/07/2026 00:00 | $0.17 |
| 19/07/2026 00:00 | $0.17 |
| 18/07/2026 00:00 | $0.17 |
| 17/07/2026 00:00 | $0.16 |
| 16/07/2026 00:00 | $0.17 |
| 15/07/2026 00:00 | $0.17 |
| 14/07/2026 00:00 | $0.16 |
| 13/07/2026 00:00 | $0.16 |