ADA Cardano
Historial de 365 días • Datos de CoinGecko
$0.25
Precio Actual
-64.46%
Cambio (365 días)
$0.96
Máximo
$0.24
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:54 | $0.25 |
| 02/05/2026 00:00 | $0.25 |
| 01/05/2026 00:00 | $0.25 |
| 30/04/2026 00:00 | $0.24 |
| 29/04/2026 00:00 | $0.25 |
| 28/04/2026 00:00 | $0.25 |
| 27/04/2026 00:00 | $0.25 |
| 26/04/2026 00:00 | $0.25 |
| 25/04/2026 00:00 | $0.25 |
| 24/04/2026 00:00 | $0.25 |
| 23/04/2026 00:00 | $0.25 |
| 22/04/2026 00:00 | $0.25 |
| 21/04/2026 00:00 | $0.25 |
| 20/04/2026 00:00 | $0.24 |
| 19/04/2026 00:00 | $0.25 |
| 18/04/2026 00:00 | $0.26 |
| 17/04/2026 00:00 | $0.26 |
| 16/04/2026 00:00 | $0.25 |
| 15/04/2026 00:00 | $0.24 |
| 14/04/2026 00:00 | $0.25 |
| 13/04/2026 00:00 | $0.24 |
| 12/04/2026 00:00 | $0.25 |
| 11/04/2026 00:00 | $0.25 |
| 10/04/2026 00:00 | $0.25 |
| 09/04/2026 00:00 | $0.25 |
| 08/04/2026 00:00 | $0.26 |
| 07/04/2026 00:00 | $0.25 |
| 06/04/2026 00:00 | $0.25 |
| 05/04/2026 00:00 | $0.25 |
| 04/04/2026 00:00 | $0.25 |
| 03/04/2026 00:00 | $0.24 |
| 02/04/2026 00:00 | $0.25 |
| 01/04/2026 00:00 | $0.24 |
| 31/03/2026 00:00 | $0.24 |
| 30/03/2026 00:00 | $0.24 |
| 29/03/2026 00:00 | $0.25 |
| 28/03/2026 00:00 | $0.25 |
| 27/03/2026 00:00 | $0.25 |
| 26/03/2026 00:00 | $0.27 |
| 25/03/2026 00:00 | $0.27 |
| 24/03/2026 00:00 | $0.26 |
| 23/03/2026 00:00 | $0.25 |
| 22/03/2026 00:00 | $0.26 |
| 21/03/2026 00:00 | $0.27 |
| 20/03/2026 00:00 | $0.27 |
| 19/03/2026 00:00 | $0.27 |
| 18/03/2026 00:00 | $0.29 |
| 17/03/2026 00:00 | $0.29 |
| 16/03/2026 00:00 | $0.27 |
| 15/03/2026 00:00 | $0.26 |