ADA Cardano
Historial de 365 días • Datos de CoinGecko
$0.16
Precio Actual
-71.41%
Cambio (365 días)
$0.96
Máximo
$0.14
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:51 | $0.16 |
| 01/07/2026 00:00 | $0.14 |
| 30/06/2026 00:00 | $0.15 |
| 29/06/2026 00:00 | $0.14 |
| 28/06/2026 00:00 | $0.15 |
| 27/06/2026 00:00 | $0.15 |
| 26/06/2026 00:00 | $0.14 |
| 25/06/2026 00:00 | $0.15 |
| 24/06/2026 00:00 | $0.15 |
| 23/06/2026 00:00 | $0.16 |
| 22/06/2026 00:00 | $0.16 |
| 21/06/2026 00:00 | $0.16 |
| 20/06/2026 00:00 | $0.16 |
| 19/06/2026 00:00 | $0.16 |
| 18/06/2026 00:00 | $0.17 |
| 17/06/2026 00:00 | $0.17 |
| 16/06/2026 00:00 | $0.18 |
| 15/06/2026 00:00 | $0.18 |
| 14/06/2026 00:00 | $0.17 |
| 13/06/2026 00:00 | $0.17 |
| 12/06/2026 00:00 | $0.17 |
| 11/06/2026 00:00 | $0.16 |
| 10/06/2026 00:00 | $0.17 |
| 09/06/2026 00:00 | $0.17 |
| 08/06/2026 00:00 | $0.17 |
| 07/06/2026 00:00 | $0.16 |
| 06/06/2026 00:00 | $0.16 |
| 05/06/2026 00:00 | $0.18 |
| 04/06/2026 00:00 | $0.20 |
| 03/06/2026 00:00 | $0.21 |
| 02/06/2026 00:00 | $0.23 |
| 01/06/2026 00:00 | $0.24 |
| 31/05/2026 00:00 | $0.24 |
| 30/05/2026 00:00 | $0.23 |
| 29/05/2026 00:00 | $0.23 |
| 28/05/2026 00:00 | $0.24 |
| 27/05/2026 00:00 | $0.24 |
| 26/05/2026 00:00 | $0.24 |
| 25/05/2026 00:00 | $0.24 |
| 24/05/2026 00:00 | $0.25 |
| 23/05/2026 00:00 | $0.24 |
| 22/05/2026 00:00 | $0.25 |
| 21/05/2026 00:00 | $0.25 |
| 20/05/2026 00:00 | $0.25 |
| 19/05/2026 00:00 | $0.25 |
| 18/05/2026 00:00 | $0.25 |
| 17/05/2026 00:00 | $0.25 |
| 16/05/2026 00:00 | $0.26 |
| 15/05/2026 00:00 | $0.27 |
| 14/05/2026 00:00 | $0.26 |