ADA Cardano
Historial de 30 días • Datos de CoinGecko
$0.16
Precio Actual
-32.36%
Cambio (30 días)
$0.23
Máximo
$0.14
Mínimo
Gráfico de Precios
720 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:50 | $0.16 |
| 01/07/2026 16:00 | $0.16 |
| 01/07/2026 15:02 | $0.16 |
| 01/07/2026 14:02 | $0.15 |
| 01/07/2026 13:01 | $0.15 |
| 01/07/2026 12:01 | $0.15 |
| 01/07/2026 11:01 | $0.15 |
| 01/07/2026 10:00 | $0.15 |
| 01/07/2026 09:01 | $0.15 |
| 01/07/2026 08:01 | $0.15 |
| 01/07/2026 07:01 | $0.15 |
| 01/07/2026 06:01 | $0.15 |
| 01/07/2026 05:00 | $0.15 |
| 01/07/2026 04:00 | $0.15 |
| 01/07/2026 03:00 | $0.15 |
| 01/07/2026 02:02 | $0.14 |
| 01/07/2026 01:00 | $0.14 |
| 01/07/2026 00:00 | $0.14 |
| 30/06/2026 23:01 | $0.14 |
| 30/06/2026 22:01 | $0.14 |
| 30/06/2026 21:00 | $0.14 |
| 30/06/2026 20:00 | $0.14 |
| 30/06/2026 19:01 | $0.15 |
| 30/06/2026 18:02 | $0.14 |
| 30/06/2026 17:00 | $0.15 |
| 30/06/2026 16:00 | $0.14 |
| 30/06/2026 15:01 | $0.14 |
| 30/06/2026 14:00 | $0.14 |
| 30/06/2026 13:02 | $0.14 |
| 30/06/2026 12:01 | $0.14 |
| 30/06/2026 11:01 | $0.14 |
| 30/06/2026 10:00 | $0.14 |
| 30/06/2026 09:00 | $0.14 |
| 30/06/2026 08:01 | $0.14 |
| 30/06/2026 07:02 | $0.15 |
| 30/06/2026 06:00 | $0.14 |
| 30/06/2026 05:00 | $0.14 |
| 30/06/2026 04:02 | $0.14 |
| 30/06/2026 03:01 | $0.14 |
| 30/06/2026 02:02 | $0.14 |
| 30/06/2026 01:00 | $0.14 |
| 30/06/2026 00:00 | $0.15 |
| 29/06/2026 23:00 | $0.15 |
| 29/06/2026 22:01 | $0.15 |
| 29/06/2026 21:01 | $0.15 |
| 29/06/2026 20:01 | $0.15 |
| 29/06/2026 19:01 | $0.15 |
| 29/06/2026 18:02 | $0.15 |
| 29/06/2026 17:00 | $0.15 |
| 29/06/2026 16:00 | $0.15 |