ADA Cardano
Historial de 30 días • Datos de CoinGecko
$0.25
Precio Actual
+3.78%
Cambio (30 días)
$0.27
Máximo
$0.24
Mínimo
Gráfico de Precios
727 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:53 | $0.25 |
| 02/05/2026 03:00 | $0.25 |
| 02/05/2026 02:00 | $0.25 |
| 02/05/2026 01:00 | $0.25 |
| 02/05/2026 00:00 | $0.25 |
| 01/05/2026 23:00 | $0.25 |
| 01/05/2026 22:00 | $0.25 |
| 01/05/2026 21:00 | $0.25 |
| 01/05/2026 20:00 | $0.25 |
| 01/05/2026 19:00 | $0.25 |
| 01/05/2026 18:00 | $0.25 |
| 01/05/2026 17:00 | $0.25 |
| 01/05/2026 16:00 | $0.25 |
| 01/05/2026 15:01 | $0.25 |
| 01/05/2026 14:01 | $0.25 |
| 01/05/2026 13:00 | $0.25 |
| 01/05/2026 12:01 | $0.25 |
| 01/05/2026 11:01 | $0.25 |
| 01/05/2026 10:01 | $0.25 |
| 01/05/2026 09:01 | $0.25 |
| 01/05/2026 08:01 | $0.25 |
| 01/05/2026 07:00 | $0.25 |
| 01/05/2026 06:00 | $0.25 |
| 01/05/2026 05:00 | $0.25 |
| 01/05/2026 04:01 | $0.25 |
| 01/05/2026 03:01 | $0.25 |
| 01/05/2026 02:00 | $0.25 |
| 01/05/2026 01:00 | $0.25 |
| 01/05/2026 00:01 | $0.25 |
| 30/04/2026 23:01 | $0.25 |
| 30/04/2026 22:00 | $0.25 |
| 30/04/2026 21:01 | $0.25 |
| 30/04/2026 20:00 | $0.25 |
| 30/04/2026 19:01 | $0.25 |
| 30/04/2026 18:01 | $0.25 |
| 30/04/2026 17:00 | $0.25 |
| 30/04/2026 16:00 | $0.25 |
| 30/04/2026 15:00 | $0.25 |
| 30/04/2026 14:00 | $0.25 |
| 30/04/2026 13:00 | $0.25 |
| 30/04/2026 12:00 | $0.25 |
| 30/04/2026 11:00 | $0.25 |
| 30/04/2026 10:00 | $0.25 |
| 30/04/2026 09:00 | $0.25 |
| 30/04/2026 08:00 | $0.25 |
| 30/04/2026 07:00 | $0.25 |
| 30/04/2026 06:00 | $0.25 |
| 30/04/2026 05:00 | $0.24 |
| 30/04/2026 04:00 | $0.25 |
| 30/04/2026 03:00 | $0.25 |