ADA Cardano
Historial de 1 días • Datos de CoinGecko
$0.16
Precio Actual
+7.25%
Cambio (1 días)
$0.16
Máximo
$0.14
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:50 | $0.16 |
| 01/07/2026 16:46 | $0.16 |
| 01/07/2026 16:41 | $0.16 |
| 01/07/2026 16:36 | $0.16 |
| 01/07/2026 16:29 | $0.16 |
| 01/07/2026 16:25 | $0.16 |
| 01/07/2026 16:21 | $0.16 |
| 01/07/2026 16:15 | $0.16 |
| 01/07/2026 16:12 | $0.16 |
| 01/07/2026 16:05 | $0.16 |
| 01/07/2026 16:00 | $0.16 |
| 01/07/2026 15:55 | $0.16 |
| 01/07/2026 15:50 | $0.16 |
| 01/07/2026 15:45 | $0.16 |
| 01/07/2026 15:42 | $0.16 |
| 01/07/2026 15:36 | $0.16 |
| 01/07/2026 15:31 | $0.16 |
| 01/07/2026 15:26 | $0.16 |
| 01/07/2026 15:21 | $0.16 |
| 01/07/2026 15:16 | $0.16 |
| 01/07/2026 15:11 | $0.16 |
| 01/07/2026 15:06 | $0.16 |
| 01/07/2026 15:01 | $0.16 |
| 01/07/2026 14:56 | $0.16 |
| 01/07/2026 14:51 | $0.15 |
| 01/07/2026 14:46 | $0.15 |
| 01/07/2026 14:40 | $0.15 |
| 01/07/2026 14:36 | $0.15 |
| 01/07/2026 14:31 | $0.15 |
| 01/07/2026 14:26 | $0.16 |
| 01/07/2026 14:21 | $0.16 |
| 01/07/2026 14:16 | $0.16 |
| 01/07/2026 14:10 | $0.15 |
| 01/07/2026 14:06 | $0.15 |
| 01/07/2026 14:01 | $0.15 |
| 01/07/2026 13:56 | $0.15 |
| 01/07/2026 13:51 | $0.15 |
| 01/07/2026 13:46 | $0.15 |
| 01/07/2026 13:40 | $0.15 |
| 01/07/2026 13:35 | $0.15 |
| 01/07/2026 13:31 | $0.15 |
| 01/07/2026 13:25 | $0.15 |
| 01/07/2026 13:20 | $0.15 |
| 01/07/2026 13:16 | $0.15 |
| 01/07/2026 13:10 | $0.15 |
| 01/07/2026 13:05 | $0.15 |
| 01/07/2026 13:01 | $0.15 |
| 01/07/2026 12:55 | $0.15 |
| 01/07/2026 12:50 | $0.15 |
| 01/07/2026 12:45 | $0.15 |