ADA Cardano
Historial de 1 días • Datos de CoinGecko
$0.27
Precio Actual
-2.92%
Cambio (1 días)
$0.29
Máximo
$0.27
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 02:42 | $0.27 |
| 19/02/2026 02:40 | $0.27 |
| 19/02/2026 02:36 | $0.28 |
| 19/02/2026 02:30 | $0.28 |
| 19/02/2026 02:26 | $0.28 |
| 19/02/2026 02:20 | $0.28 |
| 19/02/2026 02:15 | $0.28 |
| 19/02/2026 02:10 | $0.27 |
| 19/02/2026 02:05 | $0.27 |
| 19/02/2026 02:01 | $0.27 |
| 19/02/2026 01:55 | $0.27 |
| 19/02/2026 01:51 | $0.27 |
| 19/02/2026 01:45 | $0.27 |
| 19/02/2026 01:40 | $0.27 |
| 19/02/2026 01:35 | $0.27 |
| 19/02/2026 01:30 | $0.27 |
| 19/02/2026 01:26 | $0.27 |
| 19/02/2026 01:20 | $0.27 |
| 19/02/2026 01:16 | $0.27 |
| 19/02/2026 01:10 | $0.27 |
| 19/02/2026 01:05 | $0.27 |
| 19/02/2026 01:00 | $0.27 |
| 19/02/2026 00:55 | $0.27 |
| 19/02/2026 00:50 | $0.27 |
| 19/02/2026 00:46 | $0.27 |
| 19/02/2026 00:40 | $0.27 |
| 19/02/2026 00:35 | $0.27 |
| 19/02/2026 00:30 | $0.27 |
| 19/02/2026 00:25 | $0.27 |
| 19/02/2026 00:20 | $0.27 |
| 19/02/2026 00:15 | $0.27 |
| 19/02/2026 00:10 | $0.27 |
| 19/02/2026 00:05 | $0.27 |
| 19/02/2026 00:00 | $0.27 |
| 18/02/2026 23:55 | $0.27 |
| 18/02/2026 23:50 | $0.27 |
| 18/02/2026 23:45 | $0.27 |
| 18/02/2026 23:40 | $0.27 |
| 18/02/2026 23:35 | $0.27 |
| 18/02/2026 23:30 | $0.27 |
| 18/02/2026 23:25 | $0.27 |
| 18/02/2026 23:20 | $0.27 |
| 18/02/2026 23:15 | $0.27 |
| 18/02/2026 23:11 | $0.27 |
| 18/02/2026 23:05 | $0.27 |
| 18/02/2026 23:01 | $0.27 |
| 18/02/2026 22:55 | $0.27 |
| 18/02/2026 22:51 | $0.27 |
| 18/02/2026 22:45 | $0.27 |
| 18/02/2026 22:40 | $0.27 |