ADA Cardano
Historial de 1 días • Datos de CoinGecko
€0.14
Precio Actual
+9.22%
Cambio (1 días)
€0.14
Máximo
€0.13
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:23 | €0.14 |
| 01/07/2026 15:21 | €0.14 |
| 01/07/2026 15:16 | €0.14 |
| 01/07/2026 15:11 | €0.14 |
| 01/07/2026 15:06 | €0.14 |
| 01/07/2026 15:01 | €0.14 |
| 01/07/2026 14:56 | €0.14 |
| 01/07/2026 14:51 | €0.14 |
| 01/07/2026 14:46 | €0.14 |
| 01/07/2026 14:40 | €0.14 |
| 01/07/2026 14:36 | €0.14 |
| 01/07/2026 14:31 | €0.14 |
| 01/07/2026 14:26 | €0.14 |
| 01/07/2026 14:21 | €0.14 |
| 01/07/2026 14:16 | €0.14 |
| 01/07/2026 14:10 | €0.14 |
| 01/07/2026 14:06 | €0.14 |
| 01/07/2026 14:01 | €0.13 |
| 01/07/2026 13:56 | €0.13 |
| 01/07/2026 13:51 | €0.13 |
| 01/07/2026 13:46 | €0.13 |
| 01/07/2026 13:40 | €0.13 |
| 01/07/2026 13:35 | €0.13 |
| 01/07/2026 13:31 | €0.13 |
| 01/07/2026 13:25 | €0.13 |
| 01/07/2026 13:20 | €0.13 |
| 01/07/2026 13:16 | €0.13 |
| 01/07/2026 13:10 | €0.13 |
| 01/07/2026 13:05 | €0.13 |
| 01/07/2026 13:01 | €0.13 |
| 01/07/2026 12:55 | €0.13 |
| 01/07/2026 12:50 | €0.13 |
| 01/07/2026 12:45 | €0.13 |
| 01/07/2026 12:40 | €0.13 |
| 01/07/2026 12:35 | €0.13 |
| 01/07/2026 12:30 | €0.13 |
| 01/07/2026 12:25 | €0.13 |
| 01/07/2026 12:21 | €0.13 |
| 01/07/2026 12:16 | €0.13 |
| 01/07/2026 12:10 | €0.13 |
| 01/07/2026 12:05 | €0.13 |
| 01/07/2026 12:00 | €0.13 |
| 01/07/2026 11:56 | €0.13 |
| 01/07/2026 11:51 | €0.13 |
| 01/07/2026 11:46 | €0.13 |
| 01/07/2026 11:41 | €0.13 |
| 01/07/2026 11:36 | €0.13 |
| 01/07/2026 11:30 | €0.13 |
| 01/07/2026 11:26 | €0.13 |
| 01/07/2026 11:20 | €0.13 |