ADA Cardano
Historial de 7 días • Datos de CoinGecko
€0.13
Precio Actual
+5.01%
Cambio (7 días)
€0.13
Máximo
€0.12
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 14:03 | €0.13 |
| 01/07/2026 13:01 | €0.13 |
| 01/07/2026 12:01 | €0.13 |
| 01/07/2026 11:01 | €0.13 |
| 01/07/2026 10:00 | €0.13 |
| 01/07/2026 09:01 | €0.13 |
| 01/07/2026 08:01 | €0.13 |
| 01/07/2026 07:01 | €0.13 |
| 01/07/2026 06:01 | €0.13 |
| 01/07/2026 05:00 | €0.13 |
| 01/07/2026 04:00 | €0.13 |
| 01/07/2026 03:00 | €0.13 |
| 01/07/2026 02:02 | €0.13 |
| 01/07/2026 01:00 | €0.13 |
| 01/07/2026 00:00 | €0.13 |
| 30/06/2026 23:01 | €0.13 |
| 30/06/2026 22:01 | €0.13 |
| 30/06/2026 21:00 | €0.13 |
| 30/06/2026 20:00 | €0.13 |
| 30/06/2026 19:01 | €0.13 |
| 30/06/2026 18:02 | €0.13 |
| 30/06/2026 17:00 | €0.13 |
| 30/06/2026 16:00 | €0.13 |
| 30/06/2026 15:01 | €0.13 |
| 30/06/2026 14:00 | €0.13 |
| 30/06/2026 13:02 | €0.12 |
| 30/06/2026 12:01 | €0.13 |
| 30/06/2026 11:01 | €0.13 |
| 30/06/2026 10:00 | €0.13 |
| 30/06/2026 09:00 | €0.13 |
| 30/06/2026 08:01 | €0.13 |
| 30/06/2026 07:02 | €0.13 |
| 30/06/2026 06:00 | €0.13 |
| 30/06/2026 05:00 | €0.13 |
| 30/06/2026 04:02 | €0.13 |
| 30/06/2026 03:01 | €0.13 |
| 30/06/2026 02:02 | €0.13 |
| 30/06/2026 01:00 | €0.13 |
| 30/06/2026 00:00 | €0.13 |
| 29/06/2026 23:00 | €0.13 |
| 29/06/2026 22:01 | €0.13 |
| 29/06/2026 21:01 | €0.13 |
| 29/06/2026 20:01 | €0.13 |
| 29/06/2026 19:01 | €0.13 |
| 29/06/2026 18:02 | €0.13 |
| 29/06/2026 17:00 | €0.13 |
| 29/06/2026 16:00 | €0.13 |
| 29/06/2026 15:00 | €0.13 |
| 29/06/2026 14:01 | €0.13 |
| 29/06/2026 13:01 | €0.13 |