ADA Cardano
Historial de 7 días • Datos de CoinGecko
€0.23
Precio Actual
+6.84%
Cambio (7 días)
€0.25
Máximo
€0.22
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 20:24 | €0.23 |
| 18/02/2026 20:02 | €0.23 |
| 18/02/2026 19:01 | €0.23 |
| 18/02/2026 18:01 | €0.24 |
| 18/02/2026 17:00 | €0.24 |
| 18/02/2026 16:02 | €0.24 |
| 18/02/2026 15:01 | €0.24 |
| 18/02/2026 14:02 | €0.24 |
| 18/02/2026 13:02 | €0.24 |
| 18/02/2026 12:00 | €0.24 |
| 18/02/2026 11:01 | €0.24 |
| 18/02/2026 10:03 | €0.24 |
| 18/02/2026 09:01 | €0.24 |
| 18/02/2026 08:00 | €0.24 |
| 18/02/2026 07:02 | €0.24 |
| 18/02/2026 06:02 | €0.24 |
| 18/02/2026 05:01 | €0.24 |
| 18/02/2026 04:03 | €0.24 |
| 18/02/2026 03:01 | €0.24 |
| 18/02/2026 02:02 | €0.24 |
| 18/02/2026 01:02 | €0.24 |
| 18/02/2026 00:02 | €0.24 |
| 17/02/2026 23:02 | €0.24 |
| 17/02/2026 22:03 | €0.24 |
| 17/02/2026 21:00 | €0.24 |
| 17/02/2026 20:00 | €0.24 |
| 17/02/2026 19:03 | €0.24 |
| 17/02/2026 18:02 | €0.24 |
| 17/02/2026 17:03 | €0.24 |
| 17/02/2026 16:00 | €0.24 |
| 17/02/2026 15:02 | €0.24 |
| 17/02/2026 14:02 | €0.24 |
| 17/02/2026 13:01 | €0.24 |
| 17/02/2026 12:02 | €0.24 |
| 17/02/2026 11:02 | €0.24 |
| 17/02/2026 10:00 | €0.24 |
| 17/02/2026 09:01 | €0.24 |
| 17/02/2026 08:02 | €0.24 |
| 17/02/2026 07:00 | €0.24 |
| 17/02/2026 06:03 | €0.24 |
| 17/02/2026 05:02 | €0.24 |
| 17/02/2026 04:00 | €0.24 |
| 17/02/2026 03:03 | €0.24 |
| 17/02/2026 02:02 | €0.24 |
| 17/02/2026 01:02 | €0.24 |
| 17/02/2026 00:01 | €0.24 |
| 16/02/2026 23:03 | €0.24 |
| 16/02/2026 22:04 | €0.24 |
| 16/02/2026 21:02 | €0.24 |
| 16/02/2026 20:02 | €0.24 |