AAVE Aave
Historial de 90 días • Datos de CoinGecko
$123.02
Precio Actual
-25.28%
Cambio (90 días)
$206.12
Máximo
$100.68
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 00:11 | $123.02 |
| 18/02/2026 23:02 | $122.84 |
| 18/02/2026 22:01 | $122.37 |
| 18/02/2026 21:00 | $122.50 |
| 18/02/2026 20:01 | $121.58 |
| 18/02/2026 19:02 | $124.25 |
| 18/02/2026 18:02 | $125.56 |
| 18/02/2026 17:02 | $125.85 |
| 18/02/2026 16:02 | $127.70 |
| 18/02/2026 15:00 | $126.07 |
| 18/02/2026 14:02 | $125.55 |
| 18/02/2026 13:00 | $127.59 |
| 18/02/2026 12:03 | $127.26 |
| 18/02/2026 11:02 | $126.97 |
| 18/02/2026 10:03 | $127.01 |
| 18/02/2026 09:00 | $126.11 |
| 18/02/2026 08:01 | $127.80 |
| 18/02/2026 07:02 | $127.34 |
| 18/02/2026 06:01 | $126.70 |
| 18/02/2026 05:01 | $126.69 |
| 18/02/2026 04:02 | $127.18 |
| 18/02/2026 03:01 | $126.65 |
| 18/02/2026 02:01 | $125.16 |
| 18/02/2026 01:02 | $125.75 |
| 18/02/2026 00:02 | $126.56 |
| 17/02/2026 23:02 | $126.45 |
| 17/02/2026 22:03 | $126.96 |
| 17/02/2026 21:02 | $126.64 |
| 17/02/2026 20:00 | $127.65 |
| 17/02/2026 19:02 | $128.32 |
| 17/02/2026 18:02 | $126.54 |
| 17/02/2026 17:00 | $128.39 |
| 17/02/2026 16:00 | $126.68 |
| 17/02/2026 15:02 | $125.21 |
| 17/02/2026 14:02 | $127.88 |
| 17/02/2026 13:02 | $126.21 |
| 17/02/2026 12:02 | $124.50 |
| 17/02/2026 11:02 | $124.21 |
| 17/02/2026 10:03 | $124.64 |
| 17/02/2026 09:00 | $125.00 |
| 17/02/2026 08:01 | $125.27 |
| 17/02/2026 07:04 | $125.32 |
| 17/02/2026 06:02 | $124.50 |
| 17/02/2026 05:00 | $125.64 |
| 17/02/2026 04:02 | $126.48 |
| 17/02/2026 03:03 | $127.44 |
| 17/02/2026 02:02 | $126.62 |
| 17/02/2026 01:02 | $127.00 |
| 17/02/2026 00:04 | $127.04 |
| 16/02/2026 23:03 | $126.24 |