AAVE Aave
Historial de 90 días • Datos de CoinGecko
$123.36
Precio Actual
+62.32%
Cambio (90 días)
$144.04
Máximo
$58.51
Mínimo
Gráfico de Precios
2160 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 31/08/2026 18:04 | $123.36 |
| 31/08/2026 17:00 | $122.91 |
| 31/08/2026 16:00 | $123.76 |
| 31/08/2026 15:00 | $124.98 |
| 31/08/2026 14:00 | $122.65 |
| 31/08/2026 13:00 | $123.29 |
| 31/08/2026 12:00 | $123.02 |
| 31/08/2026 11:00 | $123.81 |
| 31/08/2026 10:00 | $123.49 |
| 31/08/2026 09:00 | $123.96 |
| 31/08/2026 08:00 | $123.60 |
| 31/08/2026 07:00 | $123.34 |
| 31/08/2026 06:00 | $123.15 |
| 31/08/2026 05:00 | $122.20 |
| 31/08/2026 04:00 | $122.38 |
| 31/08/2026 03:00 | $121.70 |
| 31/08/2026 02:00 | $122.36 |
| 31/08/2026 01:00 | $123.73 |
| 31/08/2026 00:00 | $122.40 |
| 30/08/2026 23:00 | $124.75 |
| 30/08/2026 22:00 | $126.10 |
| 30/08/2026 21:00 | $126.43 |
| 30/08/2026 20:00 | $127.65 |
| 30/08/2026 19:00 | $128.54 |
| 30/08/2026 18:00 | $128.68 |
| 30/08/2026 17:00 | $128.80 |
| 30/08/2026 16:00 | $125.91 |
| 30/08/2026 15:00 | $126.32 |
| 30/08/2026 14:00 | $126.09 |
| 30/08/2026 13:00 | $126.55 |
| 30/08/2026 12:00 | $126.38 |
| 30/08/2026 11:00 | $125.16 |
| 30/08/2026 10:00 | $123.61 |
| 30/08/2026 09:00 | $124.05 |
| 30/08/2026 08:00 | $124.10 |
| 30/08/2026 07:00 | $125.66 |
| 30/08/2026 06:00 | $125.57 |
| 30/08/2026 05:00 | $125.78 |
| 30/08/2026 04:00 | $125.92 |
| 30/08/2026 03:00 | $125.72 |
| 30/08/2026 02:00 | $125.20 |
| 30/08/2026 01:00 | $125.56 |
| 30/08/2026 00:00 | $126.77 |
| 29/08/2026 23:00 | $125.55 |
| 29/08/2026 22:00 | $124.91 |
| 29/08/2026 21:00 | $124.62 |
| 29/08/2026 20:00 | $124.35 |
| 29/08/2026 19:00 | $123.86 |
| 29/08/2026 18:00 | $123.32 |
| 29/08/2026 17:00 | $123.40 |