AAVE Aave
Historial de 90 días • Datos de CoinGecko
$92.46
Precio Actual
-28.24%
Cambio (90 días)
$131.29
Máximo
$86.17
Mínimo
Gráfico de Precios
2167 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:55 | $92.46 |
| 02/05/2026 03:00 | $92.62 |
| 02/05/2026 02:00 | $92.34 |
| 02/05/2026 01:00 | $92.24 |
| 02/05/2026 00:00 | $91.94 |
| 01/05/2026 23:00 | $92.07 |
| 01/05/2026 22:01 | $92.27 |
| 01/05/2026 21:00 | $91.80 |
| 01/05/2026 20:00 | $92.43 |
| 01/05/2026 19:00 | $92.56 |
| 01/05/2026 18:00 | $92.79 |
| 01/05/2026 17:00 | $92.92 |
| 01/05/2026 16:01 | $93.33 |
| 01/05/2026 15:01 | $93.38 |
| 01/05/2026 14:00 | $93.79 |
| 01/05/2026 13:00 | $93.15 |
| 01/05/2026 12:01 | $92.76 |
| 01/05/2026 11:00 | $92.42 |
| 01/05/2026 10:00 | $92.27 |
| 01/05/2026 09:00 | $92.81 |
| 01/05/2026 08:00 | $92.39 |
| 01/05/2026 07:01 | $92.65 |
| 01/05/2026 06:01 | $93.04 |
| 01/05/2026 05:01 | $93.05 |
| 01/05/2026 04:00 | $93.31 |
| 01/05/2026 03:00 | $92.87 |
| 01/05/2026 02:00 | $93.09 |
| 01/05/2026 01:00 | $92.82 |
| 01/05/2026 00:00 | $92.85 |
| 30/04/2026 23:00 | $92.33 |
| 30/04/2026 22:00 | $93.02 |
| 30/04/2026 21:00 | $93.19 |
| 30/04/2026 20:00 | $93.13 |
| 30/04/2026 19:00 | $93.44 |
| 30/04/2026 18:00 | $93.32 |
| 30/04/2026 17:00 | $93.04 |
| 30/04/2026 16:00 | $93.47 |
| 30/04/2026 15:00 | $92.89 |
| 30/04/2026 14:00 | $93.04 |
| 30/04/2026 13:00 | $93.13 |
| 30/04/2026 12:00 | $92.63 |
| 30/04/2026 11:00 | $92.45 |
| 30/04/2026 10:00 | $92.61 |
| 30/04/2026 09:00 | $92.46 |
| 30/04/2026 08:00 | $92.71 |
| 30/04/2026 07:00 | $92.46 |
| 30/04/2026 06:00 | $92.50 |
| 30/04/2026 05:00 | $92.20 |
| 30/04/2026 04:01 | $92.53 |
| 30/04/2026 03:01 | $92.12 |