AAVE Aave
Historial de 365 días • Datos de CoinGecko
$86.03
Precio Actual
-66.92%
Cambio (365 días)
$356.97
Máximo
$60.79
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:56 | $86.03 |
| 01/07/2026 00:00 | $84.98 |
| 30/06/2026 00:00 | $91.43 |
| 29/06/2026 00:00 | $90.94 |
| 28/06/2026 00:00 | $94.27 |
| 27/06/2026 00:00 | $95.12 |
| 26/06/2026 00:00 | $82.37 |
| 25/06/2026 00:00 | $79.63 |
| 24/06/2026 00:00 | $72.40 |
| 23/06/2026 00:00 | $74.97 |
| 22/06/2026 00:00 | $74.01 |
| 21/06/2026 00:00 | $76.18 |
| 20/06/2026 00:00 | $73.07 |
| 19/06/2026 00:00 | $74.46 |
| 18/06/2026 00:00 | $73.74 |
| 17/06/2026 00:00 | $75.96 |
| 16/06/2026 00:00 | $73.73 |
| 15/06/2026 00:00 | $68.16 |
| 14/06/2026 00:00 | $67.02 |
| 13/06/2026 00:00 | $64.12 |
| 12/06/2026 00:00 | $64.18 |
| 11/06/2026 00:00 | $61.20 |
| 10/06/2026 00:00 | $61.99 |
| 09/06/2026 00:00 | $63.36 |
| 08/06/2026 00:00 | $63.49 |
| 07/06/2026 00:00 | $60.79 |
| 06/06/2026 00:00 | $62.36 |
| 05/06/2026 00:00 | $71.17 |
| 04/06/2026 00:00 | $74.50 |
| 03/06/2026 00:00 | $73.38 |
| 02/06/2026 00:00 | $80.17 |
| 01/06/2026 00:00 | $81.98 |
| 31/05/2026 00:00 | $82.63 |
| 30/05/2026 00:00 | $82.37 |
| 29/05/2026 00:00 | $80.67 |
| 28/05/2026 00:00 | $83.16 |
| 27/05/2026 00:00 | $85.78 |
| 26/05/2026 00:00 | $86.24 |
| 25/05/2026 00:00 | $85.58 |
| 24/05/2026 00:00 | $86.48 |
| 23/05/2026 00:00 | $85.89 |
| 22/05/2026 00:00 | $88.03 |
| 21/05/2026 00:00 | $87.92 |
| 20/05/2026 00:00 | $87.39 |
| 19/05/2026 00:00 | $89.32 |
| 18/05/2026 00:00 | $88.77 |
| 17/05/2026 00:00 | $90.04 |
| 16/05/2026 00:00 | $92.85 |
| 15/05/2026 00:00 | $98.31 |
| 14/05/2026 00:00 | $96.27 |