AAVE Aave
Historial de 365 días • Datos de CoinGecko
$123.79
Precio Actual
-51.01%
Cambio (365 días)
$356.97
Máximo
$101.49
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 02:12 | $123.79 |
| 19/02/2026 00:00 | $122.93 |
| 18/02/2026 00:00 | $126.53 |
| 17/02/2026 00:00 | $127.07 |
| 16/02/2026 00:00 | $125.81 |
| 15/02/2026 00:00 | $128.35 |
| 14/02/2026 00:00 | $118.79 |
| 13/02/2026 00:00 | $114.79 |
| 12/02/2026 00:00 | $107.38 |
| 11/02/2026 00:00 | $109.31 |
| 10/02/2026 00:00 | $112.71 |
| 09/02/2026 00:00 | $112.63 |
| 08/02/2026 00:00 | $114.06 |
| 07/02/2026 00:00 | $113.97 |
| 06/02/2026 00:00 | $101.49 |
| 05/02/2026 00:00 | $123.82 |
| 04/02/2026 00:00 | $124.94 |
| 03/02/2026 00:00 | $128.48 |
| 02/02/2026 00:00 | $124.36 |
| 01/02/2026 00:00 | $128.76 |
| 31/01/2026 00:00 | $137.70 |
| 30/01/2026 00:00 | $146.98 |
| 29/01/2026 00:00 | $159.92 |
| 28/01/2026 00:00 | $158.89 |
| 27/01/2026 00:00 | $154.23 |
| 26/01/2026 00:00 | $147.61 |
| 25/01/2026 00:00 | $155.95 |
| 24/01/2026 00:00 | $156.83 |
| 23/01/2026 00:00 | $157.14 |
| 22/01/2026 00:00 | $159.25 |
| 21/01/2026 00:00 | $153.21 |
| 20/01/2026 00:00 | $163.99 |
| 19/01/2026 00:00 | $170.00 |
| 18/01/2026 00:00 | $173.72 |
| 17/01/2026 00:00 | $175.42 |
| 16/01/2026 00:00 | $171.60 |
| 15/01/2026 00:00 | $178.66 |
| 14/01/2026 00:00 | $176.91 |
| 13/01/2026 00:00 | $164.97 |
| 12/01/2026 00:00 | $167.22 |
| 11/01/2026 00:00 | $164.89 |
| 10/01/2026 00:00 | $165.45 |
| 09/01/2026 00:00 | $164.35 |
| 08/01/2026 00:00 | $167.47 |
| 07/01/2026 00:00 | $176.22 |
| 06/01/2026 00:00 | $171.25 |
| 05/01/2026 00:00 | $163.85 |
| 04/01/2026 00:00 | $162.89 |
| 03/01/2026 00:00 | $164.96 |
| 02/01/2026 00:00 | $148.66 |