AAVE Aave
Historial de 365 días • Datos de CoinGecko
$91.90
Precio Actual
-47.44%
Cambio (365 días)
$356.97
Máximo
$89.94
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 05:40 | $91.90 |
| 02/05/2026 00:00 | $91.94 |
| 01/05/2026 00:00 | $92.85 |
| 30/04/2026 00:00 | $93.26 |
| 29/04/2026 00:00 | $96.49 |
| 28/04/2026 00:00 | $97.39 |
| 27/04/2026 00:00 | $96.74 |
| 26/04/2026 00:00 | $93.92 |
| 25/04/2026 00:00 | $94.26 |
| 24/04/2026 00:00 | $94.31 |
| 23/04/2026 00:00 | $94.13 |
| 22/04/2026 00:00 | $92.00 |
| 21/04/2026 00:00 | $90.90 |
| 20/04/2026 00:00 | $90.26 |
| 19/04/2026 00:00 | $101.88 |
| 18/04/2026 00:00 | $115.26 |
| 17/04/2026 00:00 | $115.04 |
| 16/04/2026 00:00 | $105.49 |
| 15/04/2026 00:00 | $100.15 |
| 14/04/2026 00:00 | $103.11 |
| 13/04/2026 00:00 | $89.94 |
| 12/04/2026 00:00 | $94.64 |
| 11/04/2026 00:00 | $93.65 |
| 10/04/2026 00:00 | $90.53 |
| 09/04/2026 00:00 | $91.83 |
| 08/04/2026 00:00 | $96.47 |
| 07/04/2026 00:00 | $92.98 |
| 06/04/2026 00:00 | $93.87 |
| 05/04/2026 00:00 | $94.49 |
| 04/04/2026 00:00 | $94.76 |
| 03/04/2026 00:00 | $94.24 |
| 02/04/2026 00:00 | $98.12 |
| 01/04/2026 00:00 | $98.08 |
| 31/03/2026 00:00 | $96.53 |
| 30/03/2026 00:00 | $95.32 |
| 29/03/2026 00:00 | $96.72 |
| 28/03/2026 00:00 | $98.57 |
| 27/03/2026 00:00 | $105.10 |
| 26/03/2026 00:00 | $112.51 |
| 25/03/2026 00:00 | $112.24 |
| 24/03/2026 00:00 | $110.04 |
| 23/03/2026 00:00 | $106.41 |
| 22/03/2026 00:00 | $109.77 |
| 21/03/2026 00:00 | $111.29 |
| 20/03/2026 00:00 | $111.49 |
| 19/03/2026 00:00 | $115.25 |
| 18/03/2026 00:00 | $119.73 |
| 17/03/2026 00:00 | $122.25 |
| 16/03/2026 00:00 | $116.23 |
| 15/03/2026 00:00 | $111.27 |