AAVE Aave
Historial de 365 días • Datos de CoinGecko
$123.36
Precio Actual
-60.87%
Cambio (365 días)
$328.13
Máximo
$60.93
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 31/08/2026 18:05 | $123.36 |
| 31/08/2026 00:00 | $122.40 |
| 30/08/2026 00:00 | $126.77 |
| 29/08/2026 00:00 | $122.19 |
| 28/08/2026 00:00 | $128.10 |
| 27/08/2026 00:00 | $127.04 |
| 26/08/2026 00:00 | $126.56 |
| 25/08/2026 00:00 | $132.27 |
| 24/08/2026 00:00 | $141.53 |
| 23/08/2026 00:00 | $126.57 |
| 22/08/2026 00:00 | $122.58 |
| 21/08/2026 00:00 | $99.18 |
| 20/08/2026 00:00 | $95.28 |
| 19/08/2026 00:00 | $87.49 |
| 18/08/2026 00:00 | $89.25 |
| 17/08/2026 00:00 | $85.94 |
| 16/08/2026 00:00 | $86.13 |
| 15/08/2026 00:00 | $86.38 |
| 14/08/2026 00:00 | $87.85 |
| 13/08/2026 00:00 | $87.91 |
| 12/08/2026 00:00 | $88.21 |
| 11/08/2026 00:00 | $89.21 |
| 10/08/2026 00:00 | $90.58 |
| 09/08/2026 00:00 | $91.19 |
| 08/08/2026 00:00 | $89.87 |
| 07/08/2026 00:00 | $89.64 |
| 06/08/2026 00:00 | $89.78 |
| 05/08/2026 00:00 | $90.42 |
| 04/08/2026 00:00 | $92.31 |
| 03/08/2026 00:00 | $92.06 |
| 02/08/2026 00:00 | $90.57 |
| 01/08/2026 00:00 | $93.65 |
| 31/07/2026 00:00 | $99.43 |
| 30/07/2026 00:00 | $95.97 |
| 29/07/2026 00:00 | $100.79 |
| 28/07/2026 00:00 | $97.90 |
| 27/07/2026 00:00 | $101.39 |
| 26/07/2026 00:00 | $91.95 |
| 25/07/2026 00:00 | $93.06 |
| 24/07/2026 00:00 | $94.92 |
| 23/07/2026 00:00 | $97.38 |
| 22/07/2026 00:00 | $95.57 |
| 21/07/2026 00:00 | $89.77 |
| 20/07/2026 00:00 | $89.49 |
| 19/07/2026 00:00 | $89.91 |
| 18/07/2026 00:00 | $89.96 |
| 17/07/2026 00:00 | $91.13 |
| 16/07/2026 00:00 | $95.74 |
| 15/07/2026 00:00 | $98.87 |
| 14/07/2026 00:00 | $94.50 |