AAVE Aave
Historial de 30 días • Datos de CoinGecko
$86.12
Precio Actual
+8.43%
Cambio (30 días)
$97.74
Máximo
$58.79
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:53 | $86.12 |
| 01/07/2026 16:00 | $86.48 |
| 01/07/2026 15:00 | $86.69 |
| 01/07/2026 14:01 | $86.64 |
| 01/07/2026 13:00 | $85.72 |
| 01/07/2026 12:00 | $86.11 |
| 01/07/2026 11:01 | $85.90 |
| 01/07/2026 10:01 | $87.11 |
| 01/07/2026 09:00 | $87.05 |
| 01/07/2026 08:01 | $85.49 |
| 01/07/2026 07:01 | $85.61 |
| 01/07/2026 06:01 | $86.43 |
| 01/07/2026 05:00 | $87.05 |
| 01/07/2026 04:02 | $87.14 |
| 01/07/2026 03:02 | $86.98 |
| 01/07/2026 02:02 | $85.95 |
| 01/07/2026 01:00 | $85.65 |
| 01/07/2026 00:00 | $85.03 |
| 30/06/2026 23:00 | $84.87 |
| 30/06/2026 22:00 | $85.30 |
| 30/06/2026 21:00 | $85.34 |
| 30/06/2026 20:01 | $85.16 |
| 30/06/2026 19:02 | $85.21 |
| 30/06/2026 18:01 | $85.18 |
| 30/06/2026 17:00 | $85.83 |
| 30/06/2026 16:01 | $85.33 |
| 30/06/2026 15:02 | $85.47 |
| 30/06/2026 14:02 | $86.32 |
| 30/06/2026 13:00 | $86.50 |
| 30/06/2026 12:00 | $88.51 |
| 30/06/2026 11:00 | $89.44 |
| 30/06/2026 10:00 | $89.04 |
| 30/06/2026 09:00 | $89.43 |
| 30/06/2026 08:01 | $90.13 |
| 30/06/2026 07:00 | $90.89 |
| 30/06/2026 06:01 | $89.98 |
| 30/06/2026 05:02 | $89.89 |
| 30/06/2026 04:01 | $89.68 |
| 30/06/2026 03:01 | $90.64 |
| 30/06/2026 02:01 | $90.88 |
| 30/06/2026 01:00 | $90.60 |
| 30/06/2026 00:00 | $91.40 |
| 29/06/2026 23:01 | $92.03 |
| 29/06/2026 22:00 | $91.98 |
| 29/06/2026 21:00 | $92.28 |
| 29/06/2026 20:01 | $93.14 |
| 29/06/2026 19:01 | $92.17 |
| 29/06/2026 18:01 | $92.39 |
| 29/06/2026 17:01 | $91.59 |
| 29/06/2026 16:01 | $90.50 |