AAVE Aave

Historial de 1 días • Datos de CoinGecko

Cambiar activo
$92.22
Precio Actual
-0.33%
Cambio (1 días)
$93.79
Máximo
$91.71
Mínimo
Gráfico de Precios 289 puntos de datos
Datos Recientes
Fecha Precio (USD)
02/05/2026 07:04 $92.22
02/05/2026 07:00 $92.21
02/05/2026 06:55 $92.14
02/05/2026 06:51 $91.97
02/05/2026 06:45 $91.89
02/05/2026 06:41 $91.86
02/05/2026 06:35 $91.78
02/05/2026 06:30 $91.83
02/05/2026 06:25 $91.87
02/05/2026 06:20 $91.90
02/05/2026 06:15 $91.95
02/05/2026 06:11 $91.94
02/05/2026 06:05 $91.86
02/05/2026 06:00 $91.74
02/05/2026 05:55 $91.79
02/05/2026 05:50 $91.81
02/05/2026 05:45 $91.90
02/05/2026 05:40 $91.90
02/05/2026 05:35 $91.95
02/05/2026 05:30 $91.78
02/05/2026 05:25 $91.71
02/05/2026 05:20 $91.76
02/05/2026 05:15 $91.90
02/05/2026 05:10 $92.03
02/05/2026 05:06 $92.00
02/05/2026 05:00 $92.06
02/05/2026 04:55 $92.10
02/05/2026 04:50 $92.18
02/05/2026 04:45 $92.25
02/05/2026 04:40 $92.24
02/05/2026 04:35 $92.28
02/05/2026 04:30 $92.34
02/05/2026 04:25 $92.40
02/05/2026 04:20 $92.42
02/05/2026 04:15 $92.40
02/05/2026 04:10 $92.42
02/05/2026 04:05 $92.54
02/05/2026 04:00 $92.57
02/05/2026 03:55 $92.46
02/05/2026 03:50 $92.46
02/05/2026 03:45 $92.53
02/05/2026 03:40 $92.72
02/05/2026 03:35 $92.70
02/05/2026 03:30 $92.67
02/05/2026 03:25 $92.63
02/05/2026 03:20 $92.50
02/05/2026 03:15 $92.48
02/05/2026 03:10 $92.43
02/05/2026 03:05 $92.52
02/05/2026 03:00 $92.59