AAVE Aave
Historial de 1 días • Datos de CoinGecko
$92.22
Precio Actual
-0.33%
Cambio (1 días)
$93.79
Máximo
$91.71
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 07:04 | $92.22 |
| 02/05/2026 07:00 | $92.21 |
| 02/05/2026 06:55 | $92.14 |
| 02/05/2026 06:51 | $91.97 |
| 02/05/2026 06:45 | $91.89 |
| 02/05/2026 06:41 | $91.86 |
| 02/05/2026 06:35 | $91.78 |
| 02/05/2026 06:30 | $91.83 |
| 02/05/2026 06:25 | $91.87 |
| 02/05/2026 06:20 | $91.90 |
| 02/05/2026 06:15 | $91.95 |
| 02/05/2026 06:11 | $91.94 |
| 02/05/2026 06:05 | $91.86 |
| 02/05/2026 06:00 | $91.74 |
| 02/05/2026 05:55 | $91.79 |
| 02/05/2026 05:50 | $91.81 |
| 02/05/2026 05:45 | $91.90 |
| 02/05/2026 05:40 | $91.90 |
| 02/05/2026 05:35 | $91.95 |
| 02/05/2026 05:30 | $91.78 |
| 02/05/2026 05:25 | $91.71 |
| 02/05/2026 05:20 | $91.76 |
| 02/05/2026 05:15 | $91.90 |
| 02/05/2026 05:10 | $92.03 |
| 02/05/2026 05:06 | $92.00 |
| 02/05/2026 05:00 | $92.06 |
| 02/05/2026 04:55 | $92.10 |
| 02/05/2026 04:50 | $92.18 |
| 02/05/2026 04:45 | $92.25 |
| 02/05/2026 04:40 | $92.24 |
| 02/05/2026 04:35 | $92.28 |
| 02/05/2026 04:30 | $92.34 |
| 02/05/2026 04:25 | $92.40 |
| 02/05/2026 04:20 | $92.42 |
| 02/05/2026 04:15 | $92.40 |
| 02/05/2026 04:10 | $92.42 |
| 02/05/2026 04:05 | $92.54 |
| 02/05/2026 04:00 | $92.57 |
| 02/05/2026 03:55 | $92.46 |
| 02/05/2026 03:50 | $92.46 |
| 02/05/2026 03:45 | $92.53 |
| 02/05/2026 03:40 | $92.72 |
| 02/05/2026 03:35 | $92.70 |
| 02/05/2026 03:30 | $92.67 |
| 02/05/2026 03:25 | $92.63 |
| 02/05/2026 03:20 | $92.50 |
| 02/05/2026 03:15 | $92.48 |
| 02/05/2026 03:10 | $92.43 |
| 02/05/2026 03:05 | $92.52 |
| 02/05/2026 03:00 | $92.59 |