AAVE Aave
Historial de 1 días • Datos de CoinGecko
$87.35
Precio Actual
+1.67%
Cambio (1 días)
$88.03
Máximo
$82.87
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/07/2026 18:29 | $87.35 |
| 02/07/2026 18:26 | $87.31 |
| 02/07/2026 18:21 | $87.26 |
| 02/07/2026 18:16 | $87.22 |
| 02/07/2026 18:11 | $87.11 |
| 02/07/2026 18:06 | $87.03 |
| 02/07/2026 18:01 | $87.06 |
| 02/07/2026 17:56 | $87.07 |
| 02/07/2026 17:52 | $87.08 |
| 02/07/2026 17:46 | $87.17 |
| 02/07/2026 17:41 | $87.09 |
| 02/07/2026 17:36 | $87.36 |
| 02/07/2026 17:31 | $87.51 |
| 02/07/2026 17:26 | $87.47 |
| 02/07/2026 17:21 | $87.44 |
| 02/07/2026 17:16 | $87.52 |
| 02/07/2026 17:11 | $87.51 |
| 02/07/2026 17:06 | $87.48 |
| 02/07/2026 17:02 | $87.49 |
| 02/07/2026 16:56 | $87.55 |
| 02/07/2026 16:51 | $87.48 |
| 02/07/2026 16:46 | $87.10 |
| 02/07/2026 16:41 | $86.90 |
| 02/07/2026 16:36 | $86.86 |
| 02/07/2026 16:31 | $86.85 |
| 02/07/2026 16:26 | $86.99 |
| 02/07/2026 16:21 | $86.99 |
| 02/07/2026 16:16 | $87.11 |
| 02/07/2026 16:13 | $86.63 |
| 02/07/2026 16:06 | $86.05 |
| 02/07/2026 16:01 | $86.00 |
| 02/07/2026 15:56 | $85.96 |
| 02/07/2026 15:51 | $86.19 |
| 02/07/2026 15:46 | $86.49 |
| 02/07/2026 15:41 | $86.50 |
| 02/07/2026 15:36 | $86.31 |
| 02/07/2026 15:31 | $86.19 |
| 02/07/2026 15:26 | $86.10 |
| 02/07/2026 15:21 | $86.06 |
| 02/07/2026 15:16 | $86.20 |
| 02/07/2026 15:11 | $86.15 |
| 02/07/2026 15:07 | $86.26 |
| 02/07/2026 15:01 | $86.40 |
| 02/07/2026 14:56 | $86.55 |
| 02/07/2026 14:51 | $86.55 |
| 02/07/2026 14:46 | $86.61 |
| 02/07/2026 14:41 | $86.67 |
| 02/07/2026 14:36 | $86.68 |
| 02/07/2026 14:31 | $86.80 |
| 02/07/2026 14:26 | $86.93 |