AAVE Aave
Historial de 1 días • Datos de CoinGecko
$123.64
Precio Actual
-1.74%
Cambio (1 días)
$128.49
Máximo
$121.18
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 02:09 | $123.64 |
| 19/02/2026 02:05 | $123.55 |
| 19/02/2026 02:00 | $123.45 |
| 19/02/2026 01:55 | $123.45 |
| 19/02/2026 01:50 | $123.42 |
| 19/02/2026 01:45 | $123.38 |
| 19/02/2026 01:40 | $123.30 |
| 19/02/2026 01:35 | $123.49 |
| 19/02/2026 01:30 | $123.34 |
| 19/02/2026 01:25 | $123.36 |
| 19/02/2026 01:20 | $123.30 |
| 19/02/2026 01:15 | $123.27 |
| 19/02/2026 01:10 | $122.98 |
| 19/02/2026 01:05 | $122.90 |
| 19/02/2026 01:00 | $122.64 |
| 19/02/2026 00:55 | $122.65 |
| 19/02/2026 00:50 | $122.82 |
| 19/02/2026 00:45 | $122.82 |
| 19/02/2026 00:40 | $122.66 |
| 19/02/2026 00:35 | $122.55 |
| 19/02/2026 00:30 | $122.71 |
| 19/02/2026 00:25 | $122.90 |
| 19/02/2026 00:20 | $123.01 |
| 19/02/2026 00:15 | $123.03 |
| 19/02/2026 00:10 | $123.00 |
| 19/02/2026 00:05 | $122.97 |
| 19/02/2026 00:00 | $122.91 |
| 18/02/2026 23:55 | $122.93 |
| 18/02/2026 23:50 | $122.83 |
| 18/02/2026 23:45 | $122.71 |
| 18/02/2026 23:40 | $122.67 |
| 18/02/2026 23:35 | $122.52 |
| 18/02/2026 23:30 | $122.51 |
| 18/02/2026 23:25 | $122.51 |
| 18/02/2026 23:20 | $122.60 |
| 18/02/2026 23:15 | $122.62 |
| 18/02/2026 23:10 | $122.70 |
| 18/02/2026 23:05 | $122.73 |
| 18/02/2026 23:00 | $122.84 |
| 18/02/2026 22:55 | $122.99 |
| 18/02/2026 22:50 | $122.96 |
| 18/02/2026 22:45 | $123.00 |
| 18/02/2026 22:40 | $122.92 |
| 18/02/2026 22:35 | $122.63 |
| 18/02/2026 22:30 | $122.37 |
| 18/02/2026 22:25 | $122.42 |
| 18/02/2026 22:21 | $122.58 |
| 18/02/2026 22:15 | $122.66 |
| 18/02/2026 22:10 | $122.67 |
| 18/02/2026 22:05 | $122.54 |