AAVE Aave

Historial de 1 días • Datos de CoinGecko

Cambiar activo
$91.91
Precio Actual
-1.14%
Cambio (1 días)
$93.79
Máximo
$91.71
Mínimo
Gráfico de Precios 289 puntos de datos
Datos Recientes
Fecha Precio (USD)
02/05/2026 05:43 $91.91
02/05/2026 05:40 $91.90
02/05/2026 05:35 $91.95
02/05/2026 05:30 $91.78
02/05/2026 05:25 $91.71
02/05/2026 05:20 $91.76
02/05/2026 05:15 $91.90
02/05/2026 05:10 $92.03
02/05/2026 05:06 $92.00
02/05/2026 05:00 $92.06
02/05/2026 04:55 $92.10
02/05/2026 04:50 $92.18
02/05/2026 04:45 $92.25
02/05/2026 04:40 $92.24
02/05/2026 04:35 $92.28
02/05/2026 04:30 $92.34
02/05/2026 04:25 $92.40
02/05/2026 04:20 $92.42
02/05/2026 04:15 $92.40
02/05/2026 04:10 $92.42
02/05/2026 04:05 $92.54
02/05/2026 04:00 $92.57
02/05/2026 03:55 $92.46
02/05/2026 03:50 $92.46
02/05/2026 03:45 $92.53
02/05/2026 03:40 $92.72
02/05/2026 03:35 $92.70
02/05/2026 03:30 $92.67
02/05/2026 03:25 $92.63
02/05/2026 03:20 $92.50
02/05/2026 03:15 $92.48
02/05/2026 03:10 $92.43
02/05/2026 03:05 $92.52
02/05/2026 03:00 $92.59
02/05/2026 02:55 $92.62
02/05/2026 02:50 $92.48
02/05/2026 02:45 $92.49
02/05/2026 02:40 $92.50
02/05/2026 02:35 $92.42
02/05/2026 02:30 $92.38
02/05/2026 02:25 $92.46
02/05/2026 02:20 $92.40
02/05/2026 02:15 $92.42
02/05/2026 02:10 $92.39
02/05/2026 02:05 $92.42
02/05/2026 02:00 $92.34
02/05/2026 01:55 $92.32
02/05/2026 01:50 $92.26
02/05/2026 01:45 $92.25
02/05/2026 01:40 $92.32