AAVE Aave
Historial de 1 días • Datos de CoinGecko
$123.44
Precio Actual
-3.98%
Cambio (1 días)
$128.89
Máximo
$121.27
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 31/08/2026 18:01 | $123.44 |
| 31/08/2026 18:00 | $123.61 |
| 31/08/2026 17:55 | $123.66 |
| 31/08/2026 17:50 | $123.68 |
| 31/08/2026 17:45 | $123.42 |
| 31/08/2026 17:40 | $123.33 |
| 31/08/2026 17:35 | $122.93 |
| 31/08/2026 17:30 | $122.56 |
| 31/08/2026 17:25 | $123.02 |
| 31/08/2026 17:20 | $122.99 |
| 31/08/2026 17:15 | $123.33 |
| 31/08/2026 17:10 | $123.11 |
| 31/08/2026 17:05 | $122.97 |
| 31/08/2026 17:00 | $122.91 |
| 31/08/2026 16:55 | $123.49 |
| 31/08/2026 16:50 | $123.27 |
| 31/08/2026 16:45 | $123.36 |
| 31/08/2026 16:40 | $123.01 |
| 31/08/2026 16:35 | $122.95 |
| 31/08/2026 16:30 | $122.91 |
| 31/08/2026 16:25 | $122.89 |
| 31/08/2026 16:20 | $123.20 |
| 31/08/2026 16:15 | $122.96 |
| 31/08/2026 16:10 | $123.32 |
| 31/08/2026 16:05 | $123.84 |
| 31/08/2026 16:00 | $123.76 |
| 31/08/2026 15:55 | $124.09 |
| 31/08/2026 15:50 | $124.12 |
| 31/08/2026 15:45 | $124.42 |
| 31/08/2026 15:40 | $124.05 |
| 31/08/2026 15:35 | $124.18 |
| 31/08/2026 15:30 | $124.36 |
| 31/08/2026 15:25 | $124.22 |
| 31/08/2026 15:20 | $123.85 |
| 31/08/2026 15:15 | $123.90 |
| 31/08/2026 15:10 | $124.14 |
| 31/08/2026 15:05 | $124.41 |
| 31/08/2026 15:00 | $124.98 |
| 31/08/2026 14:55 | $124.85 |
| 31/08/2026 14:50 | $124.69 |
| 31/08/2026 14:45 | $124.74 |
| 31/08/2026 14:40 | $123.85 |
| 31/08/2026 14:35 | $123.16 |
| 31/08/2026 14:30 | $123.11 |
| 31/08/2026 14:25 | $122.79 |
| 31/08/2026 14:20 | $122.98 |
| 31/08/2026 14:15 | $122.80 |
| 31/08/2026 14:10 | $123.04 |
| 31/08/2026 14:05 | $122.97 |
| 31/08/2026 14:00 | $122.65 |