AAVE Aave
Historial de 90 días • Datos de CoinGecko
€78.85
Precio Actual
-27.74%
Cambio (90 días)
€110.59
Máximo
€73.81
Mínimo
Gráfico de Precios
2167 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:24 | €78.85 |
| 02/05/2026 02:00 | €78.74 |
| 02/05/2026 01:00 | €78.66 |
| 02/05/2026 00:00 | €78.41 |
| 01/05/2026 23:00 | €78.52 |
| 01/05/2026 22:01 | €78.69 |
| 01/05/2026 21:00 | €78.33 |
| 01/05/2026 20:00 | €78.86 |
| 01/05/2026 19:00 | €78.93 |
| 01/05/2026 18:00 | €79.08 |
| 01/05/2026 17:00 | €79.14 |
| 01/05/2026 16:01 | €79.40 |
| 01/05/2026 15:01 | €79.35 |
| 01/05/2026 14:00 | €79.85 |
| 01/05/2026 13:00 | €79.22 |
| 01/05/2026 12:01 | €78.93 |
| 01/05/2026 11:00 | €78.69 |
| 01/05/2026 10:00 | €78.65 |
| 01/05/2026 09:00 | €79.03 |
| 01/05/2026 08:00 | €78.69 |
| 01/05/2026 07:01 | €78.95 |
| 01/05/2026 06:01 | €79.36 |
| 01/05/2026 05:01 | €79.35 |
| 01/05/2026 04:00 | €79.54 |
| 01/05/2026 03:00 | €79.16 |
| 01/05/2026 02:00 | €79.35 |
| 01/05/2026 01:00 | €79.14 |
| 01/05/2026 00:00 | €79.16 |
| 30/04/2026 23:00 | €78.71 |
| 30/04/2026 22:00 | €79.27 |
| 30/04/2026 21:00 | €79.43 |
| 30/04/2026 20:00 | €79.35 |
| 30/04/2026 19:00 | €79.60 |
| 30/04/2026 18:00 | €79.58 |
| 30/04/2026 17:00 | €79.35 |
| 30/04/2026 16:00 | €79.72 |
| 30/04/2026 15:00 | €79.30 |
| 30/04/2026 14:00 | €79.55 |
| 30/04/2026 13:00 | €79.65 |
| 30/04/2026 12:00 | €79.06 |
| 30/04/2026 11:00 | €78.96 |
| 30/04/2026 10:00 | €79.19 |
| 30/04/2026 09:00 | €79.15 |
| 30/04/2026 08:00 | €79.40 |
| 30/04/2026 07:00 | €79.23 |
| 30/04/2026 06:00 | €79.34 |
| 30/04/2026 05:00 | €79.07 |
| 30/04/2026 04:01 | €79.32 |
| 30/04/2026 03:01 | €78.96 |
| 30/04/2026 02:01 | €79.82 |